05/18/2008 17:05:00*1.9547*1.9559*1.9563*1.9547
05/18/2008 17:10:00*1.9559*1.9563*1.9564*1.9559
05/18/2008 17:15:00*1.9563*1.9561*1.9565*1.9561
05/18/2008 17:20:00*1.9561*1.9562*1.9562*1.9559
05/18/2008 17:25:00*1.9562*1.9559*1.9562*1.9559
05/18/2008 17:30:00*1.9559*1.9557*1.9559*1.9557
05/18/2008 17:35:00*1.9557*1.9554*1.9557*1.9553
05/18/2008 17:40:00*1.9554*1.9553*1.9556*1.9553
05/18/2008 17:45:00*1.9553*1.9554*1.9557*1.9553
05/18/2008 17:50:00*1.9554*1.9554*1.9554*1.9554
05/18/2008 17:55:00*1.9554*1.9558*1.9558*1.9554
05/18/2008 18:00:00*1.9558*1.9558*1.9558*1.9558
05/18/2008 18:05:00*1.9558*1.9561*1.9561*1.9552
05/18/2008 18:10:00*1.9561*1.956*1.9561*1.9554
05/18/2008 18:15:00*1.956*1.9551*1.9561*1.9549
05/18/2008 18:20:00*1.9551*1.9558*1.9558*1.9551
05/18/2008 18:25:00*1.9558*1.9558*1.9559*1.9558
05/18/2008 18:30:00*1.9558*1.9544*1.9558*1.954
05/18/2008 18:35:00*1.9544*1.9546*1.9549*1.954
05/18/2008 18:40:00*1.9546*1.9549*1.9549*1.9545
05/18/2008 18:45:00*1.9549*1.9551*1.9554*1.9544
05/18/2008 18:50:00*1.9551*1.9549*1.9551*1.9549
05/18/2008 18:55:00*1.9549*1.955*1.9551*1.9549
05/18/2008 19:00:00*1.955*1.9544*1.955*1.9543
05/18/2008 19:05:00*1.9544*1.9556*1.9561*1.9543
05/18/2008 19:10:00*1.9556*1.9559*1.9564*1.9555
05/18/2008 19:15:00*1.9559*1.9551*1.956*1.9551
05/18/2008 19:20:00*1.9551*1.9554*1.956*1.9551
05/18/2008 19:25:00*1.9554*1.9555*1.9558*1.9554
05/18/2008 19:30:00*1.9555*1.9556*1.9557*1.9554
05/18/2008 19:35:00*1.9556*1.9557*1.9557*1.9552
05/18/2008 19:40:00*1.9557*1.9561*1.9561*1.9556
05/18/2008 19:45:00*1.9561*1.9559*1.9561*1.9556
05/18/2008 19:50:00*1.9559*1.9558*1.956*1.9558
05/18/2008 19:55:00*1.9558*1.9558*1.9558*1.9557
05/18/2008 20:00:00*1.9558*1.9559*1.9561*1.9556
05/18/2008 20:05:00*1.9559*1.9568*1.9569*1.9559
05/18/2008 20:10:00*1.9568*1.9567*1.9569*1.9565
05/18/2008 20:15:00*1.9567*1.9567*1.9569*1.9566
05/18/2008 20:20:00*1.9567*1.9565*1.9568*1.9563
05/18/2008 20:25:00*1.9565*1.9567*1.957*1.9565
05/18/2008 20:30:00*1.9567*1.9567*1.9568*1.9565
05/18/2008 20:35:00*1.9567*1.9566*1.9567*1.9566
05/18/2008 20:40:00*1.9566*1.9566*1.9568*1.9565
05/18/2008 20:45:00*1.9566*1.9567*1.9567*1.9566
05/18/2008 20:50:00*1.9567*1.9566*1.9567*1.9565
05/18/2008 20:55:00*1.9566*1.9565*1.9566*1.9561
05/18/2008 21:00:00*1.9565*1.9563*1.9565*1.9562
05/18/2008 21:05:00*1.9563*1.956*1.9563*1.956
05/18/2008 21:10:00*1.956*1.9557*1.9562*1.9555
05/18/2008 21:15:00*1.9557*1.9552*1.9558*1.9552
05/18/2008 21:20:00*1.9552*1.9549*1.9553*1.9548
05/18/2008 21:25:00*1.9549*1.9542*1.9551*1.9541
05/18/2008 21:30:00*1.9542*1.9547*1.9549*1.9541
05/18/2008 21:35:00*1.9547*1.9551*1.9552*1.9544
05/18/2008 21:40:00*1.9551*1.9555*1.9557*1.9551
05/18/2008 21:45:00*1.9555*1.9559*1.9559*1.9554
05/18/2008 21:50:00*1.9559*1.9563*1.9564*1.9559
05/18/2008 21:55:00*1.9563*1.9556*1.9563*1.9556
05/18/2008 22:00:00*1.9556*1.9562*1.9566*1.9555
05/18/2008 22:05:00*1.9562*1.9559*1.9562*1.9559
05/18/2008 22:10:00*1.9559*1.9561*1.9562*1.9559
05/18/2008 22:15:00*1.9561*1.9563*1.9564*1.956
05/18/2008 22:20:00*1.9563*1.9567*1.9568*1.9563
05/18/2008 22:25:00*1.9567*1.9568*1.9569*1.9566
05/18/2008 22:30:00*1.9568*1.9563*1.9569*1.9563
05/18/2008 22:35:00*1.9563*1.9568*1.9568*1.9563
05/18/2008 22:40:00*1.9568*1.9568*1.9568*1.9566
05/18/2008 22:45:00*1.9568*1.9568*1.9568*1.9565
05/18/2008 22:50:00*1.9568*1.957*1.9572*1.9568
05/18/2008 22:55:00*1.957*1.9562*1.957*1.9562
05/18/2008 23:00:00*1.9562*1.9559*1.9562*1.9559
05/18/2008 23:05:00*1.9559*1.9553*1.9559*1.9553
05/18/2008 23:10:00*1.9553*1.9551*1.9556*1.955
05/18/2008 23:15:00*1.9551*1.9551*1.9552*1.955
05/18/2008 23:20:00*1.9551*1.9549*1.9553*1.9547
05/18/2008 23:25:00*1.9549*1.9552*1.9552*1.9548
05/18/2008 23:30:00*1.9552*1.9551*1.9553*1.9551
05/18/2008 23:35:00*1.9551*1.9556*1.9556*1.955
05/18/2008 23:40:00*1.9556*1.9557*1.9557*1.9556
05/18/2008 23:45:00*1.9557*1.9556*1.9557*1.955
05/18/2008 23:50:00*1.9556*1.9555*1.9557*1.9555
05/18/2008 23:55:00*1.9555*1.9553*1.9556*1.9553
05/19/2008 00:00:00*1.9553*1.9553*1.9553*1.9553
05/19/2008 00:05:00*1.9553*1.955*1.9556*1.9549
05/19/2008 00:10:00*1.955*1.9551*1.9551*1.955
05/19/2008 00:15:00*1.9551*1.9556*1.9556*1.955
05/19/2008 00:20:00*1.9556*1.9554*1.9558*1.955
05/19/2008 00:25:00*1.9554*1.9553*1.9556*1.9553
05/19/2008 00:30:00*1.9553*1.9555*1.9555*1.9553
05/19/2008 00:35:00*1.9555*1.9555*1.9556*1.9555
05/19/2008 00:40:00*1.9555*1.9558*1.9558*1.9555
05/19/2008 00:45:00*1.9558*1.9559*1.956*1.9558
05/19/2008 00:50:00*1.9559*1.9556*1.956*1.9555
05/19/2008 00:55:00*1.9556*1.9555*1.9556*1.9553
05/19/2008 01:00:00*1.9555*1.9555*1.9557*1.9554
05/19/2008 01:05:00*1.9555*1.9554*1.9555*1.9552
05/19/2008 01:10:00*1.9554*1.9538*1.9554*1.9535
05/19/2008 01:15:00*1.9538*1.9535*1.9546*1.9529
05/19/2008 01:20:00*1.9535*1.9535*1.9537*1.9534
05/19/2008 01:25:00*1.9535*1.9532*1.9544*1.9532
05/19/2008 01:30:00*1.9532*1.9532*1.9536*1.953
05/19/2008 01:35:00*1.9532*1.9526*1.9534*1.9521
05/19/2008 01:40:00*1.9526*1.9533*1.9536*1.9525
05/19/2008 01:45:00*1.9533*1.9534*1.9539*1.9533
05/19/2008 01:50:00*1.9534*1.955*1.955*1.9531
05/19/2008 01:55:00*1.955*1.9554*1.9565*1.955
05/19/2008 02:00:00*1.9554*1.9551*1.9556*1.9545
05/19/2008 02:05:00*1.9551*1.9546*1.9551*1.9535
05/19/2008 02:10:00*1.9546*1.9542*1.9547*1.9539
05/19/2008 02:15:00*1.9542*1.9546*1.955*1.9541
05/19/2008 02:20:00*1.9546*1.9556*1.9563*1.9546
05/19/2008 02:25:00*1.9556*1.9552*1.9564*1.9543
05/19/2008 02:30:00*1.9552*1.955*1.9557*1.9546
05/19/2008 02:35:00*1.955*1.9546*1.9555*1.9546
05/19/2008 02:40:00*1.9547*1.9539*1.955*1.9534
05/19/2008 02:45:00*1.9539*1.9532*1.954*1.9531
05/19/2008 02:50:00*1.9532*1.9519*1.9533*1.9519
05/19/2008 02:55:00*1.9519*1.9514*1.9521*1.9513
05/19/2008 03:00:00*1.9514*1.9514*1.9518*1.951
05/19/2008 03:05:00*1.9514*1.9513*1.952*1.951
05/19/2008 03:10:00*1.9513*1.9495*1.9513*1.9495
05/19/2008 03:15:00*1.9495*1.9503*1.9506*1.9488
05/19/2008 03:20:00*1.9503*1.949*1.9503*1.9481
05/19/2008 03:25:00*1.949*1.947*1.949*1.9465
05/19/2008 03:30:00*1.947*1.9468*1.9476*1.9465
05/19/2008 03:35:00*1.9468*1.9458*1.9474*1.9454
05/19/2008 03:40:00*1.9458*1.9469*1.9477*1.9454
05/19/2008 03:45:00*1.9469*1.9485*1.9487*1.9464
05/19/2008 03:50:00*1.9485*1.9487*1.9493*1.9477
05/19/2008 03:55:00*1.9487*1.9483*1.9487*1.9474
05/19/2008 04:00:00*1.9483*1.9465*1.9487*1.9465
05/19/2008 04:05:00*1.9465*1.9468*1.9473*1.9462
05/19/2008 04:10:00*1.9468*1.9465*1.9478*1.9463
05/19/2008 04:15:00*1.9465*1.9473*1.9485*1.9461
05/19/2008 04:20:00*1.9473*1.9452*1.9477*1.9449
05/19/2008 04:25:00*1.9452*1.9454*1.9467*1.9451
05/19/2008 04:30:00*1.9454*1.9468*1.9469*1.9454
05/19/2008 04:35:00*1.9468*1.9475*1.9482*1.9461
05/19/2008 04:40:00*1.9475*1.9474*1.9481*1.9473
05/19/2008 04:45:00*1.9474*1.9491*1.9494*1.9473
05/19/2008 04:50:00*1.9491*1.9483*1.9502*1.9482
05/19/2008 04:55:00*1.9483*1.9476*1.9485*1.947
05/19/2008 05:00:00*1.9476*1.9474*1.948*1.9468
05/19/2008 05:05:00*1.9474*1.9473*1.9481*1.9469
05/19/2008 05:10:00*1.9473*1.9466*1.9473*1.9463
05/19/2008 05:15:00*1.9466*1.9453*1.9473*1.9453
05/19/2008 05:20:00*1.9453*1.9449*1.9464*1.9449
05/19/2008 05:25:00*1.9449*1.9441*1.9454*1.9441
05/19/2008 05:30:00*1.9441*1.9439*1.9445*1.9437
05/19/2008 05:35:00*1.9439*1.9441*1.9442*1.9438
05/19/2008 05:40:00*1.9441*1.9455*1.9459*1.9441
05/19/2008 05:45:00*1.9455*1.946*1.9461*1.9453
05/19/2008 05:50:00*1.946*1.9463*1.9476*1.9455
05/19/2008 05:55:00*1.9463*1.9464*1.9464*1.9448
05/19/2008 06:00:00*1.9464*1.9442*1.9464*1.9442
05/19/2008 06:05:00*1.9442*1.9441*1.9447*1.9436
05/19/2008 06:10:00*1.9441*1.9446*1.9447*1.9437
05/19/2008 06:15:00*1.9446*1.9451*1.9454*1.9445
05/19/2008 06:20:00*1.9451*1.9439*1.9452*1.9434
05/19/2008 06:25:00*1.9439*1.9428*1.9439*1.9422
05/19/2008 06:30:00*1.9428*1.945*1.945*1.9428
05/19/2008 06:35:00*1.945*1.9441*1.945*1.9429
05/19/2008 06:40:00*1.9441*1.9442*1.945*1.9439
05/19/2008 06:45:00*1.9442*1.9439*1.9443*1.9435
05/19/2008 06:50:00*1.9439*1.9441*1.9444*1.9437
05/19/2008 06:55:00*1.9441*1.9443*1.9448*1.9439
05/19/2008 07:00:00*1.9443*1.9428*1.9446*1.9426
05/19/2008 07:05:00*1.9428*1.9418*1.943*1.9417
05/19/2008 07:10:00*1.9418*1.9419*1.9428*1.9418
05/19/2008 07:15:00*1.9419*1.9414*1.942*1.9413
05/19/2008 07:20:00*1.9414*1.9421*1.9425*1.9413
05/19/2008 07:25:00*1.9421*1.942*1.9422*1.9418
05/19/2008 07:30:00*1.942*1.9416*1.9424*1.9416
05/19/2008 07:35:00*1.9416*1.9422*1.9423*1.9412
05/19/2008 07:40:00*1.9422*1.9418*1.9426*1.9411
05/19/2008 07:45:00*1.9418*1.9418*1.9423*1.9413
05/19/2008 07:50:00*1.9418*1.9421*1.9422*1.9417
05/19/2008 07:55:00*1.9421*1.9429*1.9431*1.9419
05/19/2008 08:00:00*1.9429*1.9427*1.9431*1.9421
05/19/2008 08:05:00*1.9427*1.9422*1.9433*1.9421
05/19/2008 08:10:00*1.9422*1.9414*1.9422*1.9405
05/19/2008 08:15:00*1.9414*1.9416*1.9418*1.9412
05/19/2008 08:20:00*1.9416*1.9412*1.9416*1.9411
05/19/2008 08:25:00*1.9412*1.9412*1.9416*1.9406
05/19/2008 08:30:00*1.9412*1.9413*1.9417*1.941
05/19/2008 08:35:00*1.9413*1.9408*1.9413*1.9402
05/19/2008 08:40:00*1.9408*1.9407*1.941*1.9403
05/19/2008 08:45:00*1.9407*1.9404*1.9411*1.9402
05/19/2008 08:50:00*1.9404*1.9414*1.9419*1.9403
05/19/2008 08:55:00*1.9414*1.9414*1.9421*1.9413
05/19/2008 09:00:00*1.9414*1.9402*1.9417*1.9401
05/19/2008 09:05:00*1.9402*1.9407*1.9409*1.9402
05/19/2008 09:10:00*1.9407*1.9394*1.9408*1.9393
05/19/2008 09:15:00*1.9394*1.9392*1.94*1.9392
05/19/2008 09:20:00*1.9392*1.9379*1.94*1.9379
05/19/2008 09:25:00*1.9379*1.9386*1.9392*1.9376
05/19/2008 09:30:00*1.9386*1.9381*1.939*1.9374
05/19/2008 09:35:00*1.9381*1.9366*1.9381*1.9355
05/19/2008 09:40:00*1.9366*1.9358*1.9367*1.9347
05/19/2008 09:45:00*1.9358*1.9336*1.9365*1.9334
05/19/2008 09:50:00*1.9336*1.9342*1.9348*1.9335
05/19/2008 09:55:00*1.9342*1.9332*1.9342*1.933
05/19/2008 10:00:00*1.9332*1.9316*1.9335*1.9313
05/19/2008 10:05:00*1.9316*1.9333*1.9336*1.9309
05/19/2008 10:10:00*1.9333*1.9325*1.9339*1.9319
05/19/2008 10:15:00*1.9325*1.9335*1.9342*1.9325
05/19/2008 10:20:00*1.9335*1.9313*1.9344*1.9309
05/19/2008 10:25:00*1.9313*1.934*1.9343*1.9313
05/19/2008 10:30:00*1.934*1.9342*1.9351*1.9336
05/19/2008 10:35:00*1.9342*1.9335*1.9348*1.9331
05/19/2008 10:40:00*1.9335*1.934*1.9348*1.9327
05/19/2008 10:45:00*1.934*1.9318*1.934*1.9316
05/19/2008 10:50:00*1.9318*1.9333*1.9337*1.9318
05/19/2008 10:55:00*1.9333*1.9343*1.9344*1.9327
05/19/2008 11:00:00*1.9343*1.9331*1.9348*1.9331
05/19/2008 11:05:00*1.9331*1.9319*1.9333*1.9316
05/19/2008 11:10:00*1.9319*1.9322*1.9324*1.9311
05/19/2008 11:15:00*1.9322*1.9312*1.9323*1.9311
05/19/2008 11:20:00*1.9312*1.9303*1.9316*1.9301
05/19/2008 11:25:00*1.9303*1.9312*1.9314*1.93
05/19/2008 11:30:00*1.9312*1.932*1.9325*1.9311
05/19/2008 11:35:00*1.932*1.9319*1.9324*1.9315
05/19/2008 11:40:00*1.9319*1.9322*1.9323*1.9308
05/19/2008 11:45:00*1.9322*1.9317*1.933*1.9317
05/19/2008 11:50:00*1.9317*1.9306*1.9325*1.9305
05/19/2008 11:55:00*1.9306*1.9301*1.9309*1.9298
05/19/2008 12:00:00*1.9301*1.9303*1.9304*1.9291
05/19/2008 12:05:00*1.9303*1.931*1.9312*1.9291
05/19/2008 12:10:00*1.931*1.9301*1.9312*1.9298
05/19/2008 12:15:00*1.9301*1.9295*1.9301*1.9291
05/19/2008 12:20:00*1.9295*1.9292*1.9297*1.9287
05/19/2008 12:25:00*1.9292*1.93*1.93*1.9289
05/19/2008 12:30:00*1.93*1.9304*1.9308*1.9299
05/19/2008 12:35:00*1.9304*1.9299*1.9308*1.9296
05/19/2008 12:40:00*1.9299*1.9302*1.9304*1.9299
05/19/2008 12:45:00*1.9302*1.9292*1.9302*1.929
05/19/2008 12:50:00*1.9292*1.9303*1.9309*1.9292
05/19/2008 12:55:00*1.9303*1.9312*1.9312*1.9303
05/19/2008 13:00:00*1.9312*1.9321*1.9322*1.9312
05/19/2008 13:05:00*1.9321*1.9317*1.9327*1.9315
05/19/2008 13:10:00*1.9317*1.9301*1.9317*1.9298
05/19/2008 13:15:00*1.9301*1.9306*1.9312*1.9299
05/19/2008 13:20:00*1.9306*1.9301*1.9309*1.9301
05/19/2008 13:25:00*1.9301*1.9307*1.9307*1.9297
05/19/2008 13:30:00*1.9307*1.9303*1.9311*1.9302
05/19/2008 13:35:00*1.9303*1.9299*1.9304*1.929
05/19/2008 13:40:00*1.9299*1.9298*1.9299*1.9293
05/19/2008 13:45:00*1.9298*1.9294*1.9298*1.9292
05/19/2008 13:50:00*1.9294*1.9297*1.9298*1.9292
05/19/2008 13:55:00*1.9297*1.93*1.9303*1.9297
05/19/2008 14:00:00*1.93*1.9301*1.9304*1.9296
05/19/2008 14:05:00*1.9301*1.9302*1.9303*1.9298
05/19/2008 14:10:00*1.9302*1.9299*1.9303*1.9298
05/19/2008 14:15:00*1.9299*1.9318*1.932*1.9299
05/19/2008 14:20:00*1.9318*1.9337*1.934*1.9317
05/19/2008 14:25:00*1.9337*1.9337*1.9352*1.9333
05/19/2008 14:30:00*1.9337*1.9338*1.9339*1.9326
05/19/2008 14:35:00*1.9338*1.9336*1.9341*1.9333
05/19/2008 14:40:00*1.9336*1.9333*1.9337*1.9332
05/19/2008 14:45:00*1.9333*1.9333*1.934*1.9331
05/19/2008 14:50:00*1.9333*1.933*1.9335*1.9329
05/19/2008 14:55:00*1.933*1.932*1.9336*1.9316
05/19/2008 15:00:00*1.932*1.9317*1.9323*1.9317
05/19/2008 15:05:00*1.9317*1.9319*1.9329*1.9317
05/19/2008 15:10:00*1.9319*1.9317*1.9321*1.9316
05/19/2008 15:15:00*1.9317*1.932*1.9323*1.9317
05/19/2008 15:20:00*1.932*1.9322*1.9322*1.932
05/19/2008 15:25:00*1.9322*1.9326*1.9332*1.932
05/19/2008 15:30:00*1.9326*1.9328*1.9329*1.9325
05/19/2008 15:35:00*1.9328*1.9325*1.9329*1.9323
05/19/2008 15:40:00*1.9325*1.9334*1.9341*1.9325
05/19/2008 15:45:00*1.9334*1.9337*1.9339*1.9333
05/19/2008 15:50:00*1.9337*1.9343*1.9346*1.9336
05/19/2008 15:55:00*1.9343*1.9333*1.9346*1.9333
05/19/2008 16:00:00*1.9333*1.9324*1.9334*1.9324
05/19/2008 16:05:00*1.9324*1.9326*1.9329*1.9321
05/19/2008 16:10:00*1.9326*1.9309*1.9327*1.9309
05/19/2008 16:15:00*1.9309*1.9302*1.9314*1.93
05/19/2008 16:20:00*1.9302*1.9312*1.9312*1.93
05/19/2008 16:25:00*1.9312*1.9307*1.9312*1.9303
05/19/2008 16:30:00*1.9307*1.9306*1.9309*1.9305
05/19/2008 16:35:00*1.9306*1.9309*1.9311*1.9303
05/19/2008 16:40:00*1.9309*1.9315*1.9317*1.9309
05/19/2008 16:45:00*1.9315*1.9317*1.9319*1.9313
05/19/2008 16:50:00*1.9317*1.9314*1.932*1.9311
05/19/2008 16:55:00*1.9314*1.9321*1.9321*1.931
05/19/2008 17:00:00*1.9321*1.9317*1.9321*1.9314
