05/12/2008 17:05:00*1.9659*1.9659*1.9659*1.9659
05/12/2008 17:10:00*1.9659*1.9657*1.9659*1.9648
05/12/2008 17:15:00*1.9657*1.9665*1.9666*1.9657
05/12/2008 17:20:00*1.9665*1.9667*1.967*1.9657
05/12/2008 17:25:00*1.9667*1.9669*1.9671*1.9667
05/12/2008 17:30:00*1.9669*1.9672*1.9672*1.9665
05/12/2008 17:35:00*1.9672*1.9677*1.9677*1.966
05/12/2008 17:40:00*1.9677*1.9663*1.9678*1.9663
05/12/2008 17:45:00*1.9663*1.9673*1.9674*1.9657
05/12/2008 17:50:00*1.9673*1.9673*1.9674*1.9666
05/12/2008 17:55:00*1.9673*1.9674*1.9679*1.9669
05/12/2008 18:00:00*1.9674*1.9677*1.9677*1.9674
05/12/2008 18:05:00*1.9677*1.9656*1.9677*1.9656
05/12/2008 18:10:00*1.9656*1.9658*1.966*1.9656
05/12/2008 18:15:00*1.9658*1.9655*1.9661*1.9655
05/12/2008 18:20:00*1.9655*1.9658*1.9661*1.9655
05/12/2008 18:25:00*1.9658*1.9661*1.9663*1.9655
05/12/2008 18:30:00*1.9661*1.9661*1.9662*1.9659
05/12/2008 18:35:00*1.9661*1.966*1.9663*1.9657
05/12/2008 18:40:00*1.966*1.9664*1.9664*1.9657
05/12/2008 18:45:00*1.9664*1.9664*1.9666*1.9659
05/12/2008 18:50:00*1.9664*1.9665*1.9665*1.9661
05/12/2008 18:55:00*1.9665*1.9658*1.9665*1.9658
05/12/2008 19:00:00*1.9658*1.9651*1.966*1.9645
05/12/2008 19:05:00*1.9651*1.963*1.9653*1.9625
05/12/2008 19:10:00*1.963*1.963*1.9638*1.9627
05/12/2008 19:15:00*1.963*1.9633*1.9636*1.963
05/12/2008 19:20:00*1.9633*1.9632*1.9641*1.9632
05/12/2008 19:25:00*1.9632*1.9635*1.9635*1.9628
05/12/2008 19:30:00*1.9635*1.9634*1.9635*1.9632
05/12/2008 19:35:00*1.9634*1.9625*1.9634*1.9625
05/12/2008 19:40:00*1.9625*1.9626*1.963*1.9625
05/12/2008 19:45:00*1.9626*1.963*1.9633*1.9622
05/12/2008 19:50:00*1.963*1.9635*1.9635*1.9628
05/12/2008 19:55:00*1.9635*1.9623*1.9635*1.9623
05/12/2008 20:00:00*1.9623*1.9634*1.9635*1.9622
05/12/2008 20:05:00*1.9634*1.9628*1.9635*1.9627
05/12/2008 20:10:00*1.9628*1.9631*1.9632*1.9627
05/12/2008 20:15:00*1.9631*1.9636*1.9641*1.9631
05/12/2008 20:20:00*1.9636*1.9643*1.9643*1.9636
05/12/2008 20:25:00*1.9643*1.9642*1.9644*1.9641
05/12/2008 20:30:00*1.9642*1.965*1.9656*1.9642
05/12/2008 20:35:00*1.965*1.9649*1.9652*1.9644
05/12/2008 20:40:00*1.9649*1.9649*1.965*1.9648
05/12/2008 20:45:00*1.9649*1.9644*1.9651*1.9641
05/12/2008 20:50:00*1.9644*1.9644*1.9649*1.9643
05/12/2008 20:55:00*1.9644*1.9647*1.9649*1.9642
05/12/2008 21:00:00*1.9647*1.9642*1.9648*1.9641
05/12/2008 21:05:00*1.9642*1.9643*1.9645*1.9638
05/12/2008 21:10:00*1.9643*1.9646*1.9649*1.9641
05/12/2008 21:15:00*1.9646*1.9647*1.9647*1.9644
05/12/2008 21:20:00*1.9647*1.9647*1.9649*1.9645
05/12/2008 21:25:00*1.9647*1.9648*1.9649*1.964
05/12/2008 21:30:00*1.9648*1.9649*1.9653*1.9643
05/12/2008 21:35:00*1.9649*1.9639*1.9651*1.9639
05/12/2008 21:40:00*1.9639*1.9649*1.9649*1.9636
05/12/2008 21:45:00*1.9649*1.9647*1.9649*1.9645
05/12/2008 21:50:00*1.9647*1.9648*1.965*1.9643
05/12/2008 21:55:00*1.9648*1.9648*1.965*1.9647
05/12/2008 22:00:00*1.9648*1.9643*1.9649*1.9643
05/12/2008 22:05:00*1.9643*1.9641*1.9646*1.9641
05/12/2008 22:10:00*1.9641*1.9643*1.9646*1.9639
05/12/2008 22:15:00*1.9643*1.9657*1.9657*1.9641
05/12/2008 22:20:00*1.9657*1.9653*1.9659*1.9653
05/12/2008 22:25:00*1.9653*1.9663*1.9667*1.9653
05/12/2008 22:30:00*1.9663*1.9662*1.9663*1.9657
05/12/2008 22:35:00*1.9662*1.966*1.9662*1.9659
05/12/2008 22:40:00*1.966*1.9663*1.9663*1.966
05/12/2008 22:45:00*1.9663*1.9663*1.9663*1.966
05/12/2008 22:50:00*1.9663*1.9664*1.9666*1.9663
05/12/2008 22:55:00*1.9664*1.9658*1.9666*1.9658
05/12/2008 23:00:00*1.9658*1.9657*1.9659*1.9651
05/12/2008 23:05:00*1.9657*1.9652*1.966*1.965
05/12/2008 23:10:00*1.9652*1.9651*1.9652*1.965
05/12/2008 23:15:00*1.9651*1.9653*1.9655*1.9648
05/12/2008 23:20:00*1.9653*1.9657*1.9659*1.9652
05/12/2008 23:25:00*1.9657*1.966*1.9664*1.9654
05/12/2008 23:30:00*1.966*1.965*1.9662*1.965
05/12/2008 23:35:00*1.965*1.9653*1.9657*1.9649
05/12/2008 23:40:00*1.9653*1.9661*1.9662*1.9652
05/12/2008 23:45:00*1.9661*1.9653*1.9663*1.9651
05/12/2008 23:50:00*1.9653*1.9647*1.9654*1.9647
05/12/2008 23:55:00*1.9647*1.965*1.965*1.9647
05/13/2008 00:00:00*1.965*1.9653*1.9654*1.9648
05/13/2008 00:05:00*1.9653*1.9663*1.9665*1.9652
05/13/2008 00:10:00*1.9663*1.9661*1.9666*1.9659
05/13/2008 00:15:00*1.9661*1.9661*1.9663*1.966
05/13/2008 00:20:00*1.9661*1.9663*1.9665*1.9659
05/13/2008 00:25:00*1.9663*1.9662*1.9666*1.9661
05/13/2008 00:30:00*1.9662*1.9665*1.9665*1.9661
05/13/2008 00:35:00*1.9665*1.9674*1.9679*1.9665
05/13/2008 00:40:00*1.9674*1.9676*1.9683*1.9672
05/13/2008 00:45:00*1.9676*1.9673*1.9676*1.9671
05/13/2008 00:50:00*1.9673*1.9671*1.9673*1.9668
05/13/2008 00:55:00*1.9671*1.967*1.9675*1.9669
05/13/2008 01:00:00*1.967*1.967*1.9671*1.9667
05/13/2008 01:05:00*1.967*1.9667*1.9671*1.9667
05/13/2008 01:10:00*1.9667*1.9663*1.9667*1.9662
05/13/2008 01:15:00*1.9663*1.9664*1.9664*1.9662
05/13/2008 01:20:00*1.9664*1.9667*1.9669*1.9664
05/13/2008 01:25:00*1.9667*1.9667*1.9672*1.9664
05/13/2008 01:30:00*1.9667*1.9661*1.9667*1.9661
05/13/2008 01:35:00*1.9661*1.9659*1.9667*1.9658
05/13/2008 01:40:00*1.9659*1.9648*1.9659*1.9644
05/13/2008 01:45:00*1.9648*1.9659*1.9666*1.9648
05/13/2008 01:50:00*1.9659*1.9668*1.9668*1.9657
05/13/2008 01:55:00*1.9668*1.9656*1.9678*1.9656
05/13/2008 02:00:00*1.9656*1.9675*1.9679*1.9656
05/13/2008 02:05:00*1.9675*1.9669*1.9675*1.966
05/13/2008 02:10:00*1.9669*1.9653*1.9673*1.9653
05/13/2008 02:15:00*1.9653*1.9643*1.9658*1.9639
05/13/2008 02:20:00*1.9643*1.965*1.9655*1.9626
05/13/2008 02:25:00*1.965*1.9645*1.9652*1.9636
05/13/2008 02:30:00*1.9645*1.9632*1.9649*1.963
05/13/2008 02:35:00*1.9632*1.9651*1.9667*1.9631
05/13/2008 02:40:00*1.9651*1.9654*1.9657*1.9645
05/13/2008 02:45:00*1.9654*1.9635*1.9654*1.9635
05/13/2008 02:50:00*1.9635*1.9641*1.9646*1.9632
05/13/2008 02:55:00*1.9641*1.9632*1.9647*1.9632
05/13/2008 03:00:00*1.9632*1.9636*1.964*1.9624
05/13/2008 03:05:00*1.9636*1.9627*1.9636*1.9616
05/13/2008 03:10:00*1.9627*1.9613*1.9627*1.9611
05/13/2008 03:15:00*1.9613*1.9626*1.9628*1.9612
05/13/2008 03:20:00*1.9626*1.9607*1.9626*1.9598
05/13/2008 03:25:00*1.9607*1.9609*1.9611*1.9602
05/13/2008 03:30:00*1.9609*1.9622*1.9634*1.9608
05/13/2008 03:35:00*1.9622*1.9643*1.9658*1.9621
05/13/2008 03:40:00*1.9643*1.9634*1.9649*1.9631
05/13/2008 03:45:00*1.9634*1.9631*1.9638*1.9631
05/13/2008 03:50:00*1.9631*1.9633*1.9637*1.963
05/13/2008 03:55:00*1.9633*1.9647*1.9648*1.963
05/13/2008 04:00:00*1.9647*1.9641*1.9649*1.9638
05/13/2008 04:05:00*1.9641*1.9649*1.9652*1.9634
05/13/2008 04:10:00*1.9649*1.9646*1.9657*1.9643
05/13/2008 04:15:00*1.9646*1.9635*1.9646*1.9633
05/13/2008 04:20:00*1.9635*1.9625*1.9635*1.9623
05/13/2008 04:25:00*1.9625*1.9622*1.9637*1.9622
05/13/2008 04:30:00*1.9622*1.9638*1.9642*1.9622
05/13/2008 04:35:00*1.9638*1.9688*1.9702*1.9637
05/13/2008 04:40:00*1.9688*1.9681*1.9691*1.9672
05/13/2008 04:45:00*1.9681*1.9656*1.9681*1.9649
05/13/2008 04:50:00*1.9656*1.9644*1.9659*1.964
05/13/2008 04:55:00*1.9644*1.962*1.9646*1.962
05/13/2008 05:00:00*1.962*1.9624*1.9625*1.9598
05/13/2008 05:05:00*1.9624*1.9627*1.9633*1.9617
05/13/2008 05:10:00*1.9627*1.962*1.9639*1.9611
05/13/2008 05:15:00*1.962*1.9612*1.9628*1.9611
05/13/2008 05:20:00*1.9612*1.9622*1.9627*1.9612
05/13/2008 05:25:00*1.9622*1.9626*1.9632*1.9619
05/13/2008 05:30:00*1.9626*1.9625*1.9633*1.9619
05/13/2008 05:35:00*1.9625*1.9627*1.9631*1.9623
05/13/2008 05:40:00*1.9627*1.9631*1.9634*1.9623
05/13/2008 05:45:00*1.9631*1.9625*1.9636*1.9622
05/13/2008 05:50:00*1.9625*1.963*1.964*1.9617
05/13/2008 05:55:00*1.963*1.9625*1.963*1.9619
05/13/2008 06:00:00*1.9625*1.9631*1.9632*1.9615
05/13/2008 06:05:00*1.9631*1.9629*1.9634*1.9623
05/13/2008 06:10:00*1.9629*1.9644*1.9646*1.9627
05/13/2008 06:15:00*1.9644*1.9626*1.9649*1.9626
05/13/2008 06:20:00*1.9626*1.9628*1.9634*1.9616
05/13/2008 06:25:00*1.9628*1.9618*1.963*1.9615
05/13/2008 06:30:00*1.9618*1.962*1.9622*1.9616
05/13/2008 06:35:00*1.962*1.9629*1.9629*1.962
05/13/2008 06:40:00*1.9629*1.9624*1.964*1.9623
05/13/2008 06:45:00*1.9624*1.9622*1.9624*1.9618
05/13/2008 06:50:00*1.9622*1.9618*1.9623*1.9615
05/13/2008 06:55:00*1.9618*1.9621*1.9626*1.9617
05/13/2008 07:00:00*1.9621*1.9612*1.9622*1.9602
05/13/2008 07:05:00*1.9612*1.9611*1.9614*1.9605
05/13/2008 07:10:00*1.9611*1.9617*1.9621*1.9611
05/13/2008 07:15:00*1.9617*1.9622*1.9625*1.9616
05/13/2008 07:20:00*1.9622*1.9622*1.9628*1.9617
05/13/2008 07:25:00*1.9622*1.9599*1.9622*1.9597
05/13/2008 07:30:00*1.9599*1.9593*1.961*1.9592
05/13/2008 07:35:00*1.9593*1.9585*1.9597*1.9585
05/13/2008 07:40:00*1.9585*1.9599*1.9599*1.9582
05/13/2008 07:45:00*1.9599*1.9598*1.9604*1.9596
05/13/2008 07:50:00*1.9598*1.9608*1.9608*1.9596
05/13/2008 07:55:00*1.9608*1.9607*1.9613*1.9597
05/13/2008 08:00:00*1.9607*1.9605*1.9608*1.9598
05/13/2008 08:05:00*1.9605*1.9596*1.9608*1.9596
05/13/2008 08:10:00*1.9596*1.9596*1.9601*1.9585
05/13/2008 08:15:00*1.9596*1.9596*1.96*1.9584
05/13/2008 08:20:00*1.9596*1.9588*1.9609*1.9583
05/13/2008 08:25:00*1.9588*1.9597*1.9597*1.9587
05/13/2008 08:30:00*1.9597*1.9595*1.9606*1.959
05/13/2008 08:35:00*1.9595*1.9564*1.9595*1.9559
05/13/2008 08:40:00*1.9564*1.9564*1.9573*1.9552
05/13/2008 08:45:00*1.9564*1.9551*1.9574*1.9551
05/13/2008 08:50:00*1.9551*1.956*1.9566*1.9549
05/13/2008 08:55:00*1.956*1.9568*1.9575*1.9544
05/13/2008 09:00:00*1.9568*1.9576*1.958*1.9567
05/13/2008 09:05:00*1.9576*1.9576*1.959*1.9574
05/13/2008 09:10:00*1.9576*1.9576*1.958*1.9571
05/13/2008 09:15:00*1.9576*1.9587*1.9587*1.9572
05/13/2008 09:20:00*1.9587*1.958*1.9589*1.957
05/13/2008 09:25:00*1.958*1.9576*1.9581*1.9573
05/13/2008 09:30:00*1.9576*1.9582*1.9585*1.9575
05/13/2008 09:35:00*1.9582*1.958*1.9584*1.9572
05/13/2008 09:40:00*1.958*1.9539*1.958*1.9539
05/13/2008 09:45:00*1.9539*1.9534*1.9542*1.9532
05/13/2008 09:50:00*1.9534*1.9542*1.9552*1.9531
05/13/2008 09:55:00*1.9542*1.9544*1.9547*1.9536
05/13/2008 10:00:00*1.9544*1.953*1.9549*1.9523
05/13/2008 10:05:00*1.953*1.9526*1.954*1.9518
05/13/2008 10:10:00*1.9526*1.953*1.9535*1.9515
05/13/2008 10:15:00*1.953*1.9524*1.9535*1.9519
05/13/2008 10:20:00*1.9524*1.9525*1.9529*1.9521
05/13/2008 10:25:00*1.9525*1.9531*1.9533*1.9521
05/13/2008 10:30:00*1.9531*1.9526*1.9541*1.9526
05/13/2008 10:35:00*1.9526*1.9529*1.9534*1.9522
05/13/2008 10:40:00*1.9529*1.9508*1.9531*1.9507
05/13/2008 10:45:00*1.9508*1.9512*1.9513*1.95
05/13/2008 10:50:00*1.9512*1.953*1.953*1.9512
05/13/2008 10:55:00*1.953*1.9523*1.9534*1.9516
05/13/2008 11:00:00*1.9523*1.9505*1.9525*1.95
05/13/2008 11:05:00*1.9505*1.9517*1.952*1.9502
05/13/2008 11:10:00*1.9517*1.9511*1.952*1.9508
05/13/2008 11:15:00*1.9511*1.9515*1.9519*1.9507
05/13/2008 11:20:00*1.9515*1.9487*1.9528*1.9485
05/13/2008 11:25:00*1.9487*1.9476*1.9488*1.9472
05/13/2008 11:30:00*1.9476*1.9457*1.949*1.9448
05/13/2008 11:35:00*1.9457*1.9469*1.9477*1.9447
05/13/2008 11:40:00*1.9469*1.9435*1.9473*1.9435
05/13/2008 11:45:00*1.9435*1.9433*1.9439*1.9419
05/13/2008 11:50:00*1.9433*1.9446*1.9454*1.943
05/13/2008 11:55:00*1.9446*1.9447*1.9451*1.9439
05/13/2008 12:00:00*1.9447*1.9456*1.9472*1.9447
05/13/2008 12:05:00*1.9456*1.9489*1.9506*1.9456
05/13/2008 12:10:00*1.9489*1.9513*1.9524*1.9489
05/13/2008 12:15:00*1.9513*1.95*1.9517*1.9497
05/13/2008 12:20:00*1.95*1.9502*1.9513*1.9496
05/13/2008 12:25:00*1.9502*1.9517*1.9517*1.9501
05/13/2008 12:30:00*1.9517*1.9516*1.9523*1.9509
05/13/2008 12:35:00*1.9516*1.9512*1.9545*1.9509
05/13/2008 12:40:00*1.9512*1.9529*1.9538*1.9508
05/13/2008 12:45:00*1.9529*1.9519*1.953*1.9519
05/13/2008 12:50:00*1.9519*1.9519*1.9525*1.9514
05/13/2008 12:55:00*1.9519*1.9517*1.952*1.9511
05/13/2008 13:00:00*1.9517*1.9518*1.9523*1.9515
05/13/2008 13:05:00*1.9518*1.9515*1.9523*1.9512
05/13/2008 13:10:00*1.9515*1.9503*1.9518*1.9503
05/13/2008 13:15:00*1.9503*1.9499*1.9505*1.949
05/13/2008 13:20:00*1.9499*1.9504*1.9505*1.9498
05/13/2008 13:25:00*1.9504*1.9524*1.9526*1.9504
05/13/2008 13:30:00*1.9524*1.9518*1.9531*1.9509
05/13/2008 13:35:00*1.9518*1.9525*1.9525*1.9515
05/13/2008 13:40:00*1.9525*1.9515*1.9525*1.951
05/13/2008 13:45:00*1.9515*1.9515*1.9518*1.9514
05/13/2008 13:50:00*1.9515*1.9511*1.9516*1.9509
05/13/2008 13:55:00*1.9511*1.9511*1.9514*1.9509
05/13/2008 14:00:00*1.9511*1.9513*1.9516*1.9505
05/13/2008 14:05:00*1.9513*1.9522*1.9524*1.9512
05/13/2008 14:10:00*1.9522*1.9518*1.9524*1.9514
05/13/2008 14:15:00*1.9518*1.9517*1.9525*1.9511
05/13/2008 14:20:00*1.9517*1.9513*1.9519*1.9504
05/13/2008 14:25:00*1.9513*1.9515*1.9518*1.9502
05/13/2008 14:30:00*1.9515*1.9515*1.9519*1.9513
05/13/2008 14:35:00*1.9515*1.9528*1.9536*1.9515
05/13/2008 14:40:00*1.9528*1.9526*1.9528*1.9517
05/13/2008 14:45:00*1.9526*1.9527*1.9532*1.9522
05/13/2008 14:50:00*1.9527*1.9533*1.9535*1.9519
05/13/2008 14:55:00*1.9533*1.9522*1.9538*1.9515
05/13/2008 15:00:00*1.9522*1.9513*1.9525*1.9508
05/13/2008 15:05:00*1.9513*1.9517*1.9519*1.9512
05/13/2008 15:10:00*1.9517*1.9518*1.9521*1.9515
05/13/2008 15:15:00*1.9518*1.9519*1.9524*1.9517
05/13/2008 15:20:00*1.9519*1.9525*1.9528*1.9517
05/13/2008 15:25:00*1.9525*1.9519*1.9527*1.951
05/13/2008 15:30:00*1.9519*1.9521*1.9524*1.9518
05/13/2008 15:35:00*1.9521*1.9522*1.9526*1.9515
05/13/2008 15:40:00*1.9522*1.9525*1.9527*1.9521
05/13/2008 15:45:00*1.9525*1.9521*1.9525*1.952
05/13/2008 15:50:00*1.9521*1.9516*1.9523*1.9516
05/13/2008 15:55:00*1.9516*1.9506*1.9517*1.9503
05/13/2008 16:00:00*1.9506*1.9505*1.9508*1.9503
05/13/2008 16:05:00*1.9505*1.9505*1.9507*1.9503
05/13/2008 16:10:00*1.9505*1.9508*1.951*1.9501
05/13/2008 16:15:00*1.9508*1.9514*1.9514*1.9508
05/13/2008 16:20:00*1.9514*1.951*1.9516*1.9507
05/13/2008 16:25:00*1.951*1.9507*1.9511*1.9506
05/13/2008 16:30:00*1.9507*1.9508*1.9511*1.9505
05/13/2008 16:35:00*1.9508*1.9499*1.9508*1.9497
05/13/2008 16:40:00*1.9499*1.9498*1.9505*1.9493
05/13/2008 16:45:00*1.9498*1.9507*1.9511*1.9498
05/13/2008 16:50:00*1.9507*1.9514*1.9517*1.9505
05/13/2008 16:55:00*1.9514*1.9515*1.9516*1.951
05/13/2008 17:00:00*1.9515*1.9521*1.9523*1.9514
