05/11/2008 17:05:00*1.9624*1.9615*1.9624*1.9615
05/11/2008 17:10:00*1.9615*1.9617*1.9618*1.9615
05/11/2008 17:15:00*1.9617*1.9626*1.9626*1.9617
05/11/2008 17:20:00*1.9626*1.9613*1.9626*1.9613
05/11/2008 17:25:00*1.9613*1.9617*1.962*1.9613
05/11/2008 17:30:00*1.9617*1.9616*1.9619*1.9616
05/11/2008 17:35:00*1.9616*1.9616*1.9616*1.9616
05/11/2008 17:40:00*1.9616*1.9623*1.9625*1.9616
05/11/2008 17:45:00*1.9623*1.9631*1.9632*1.9615
05/11/2008 17:50:00*1.9631*1.9626*1.9632*1.9615
05/11/2008 17:55:00*1.9626*1.9631*1.9632*1.9626
05/11/2008 18:00:00*1.9631*1.9632*1.9633*1.9626
05/11/2008 18:05:00*1.9632*1.9613*1.9633*1.9612
05/11/2008 18:10:00*1.9613*1.9612*1.9615*1.9608
05/11/2008 18:15:00*1.9612*1.9614*1.9615*1.9611
05/11/2008 18:20:00*1.9614*1.9615*1.9621*1.961
05/11/2008 18:25:00*1.9615*1.9613*1.9615*1.9613
05/11/2008 18:30:00*1.9613*1.9615*1.9624*1.9613
05/11/2008 18:35:00*1.9615*1.9612*1.9618*1.9612
05/11/2008 18:40:00*1.9612*1.9609*1.9613*1.9607
05/11/2008 18:45:00*1.9609*1.9604*1.9609*1.96
05/11/2008 18:50:00*1.9604*1.9605*1.9606*1.9604
05/11/2008 18:55:00*1.9605*1.9616*1.9622*1.9605
05/11/2008 19:00:00*1.9616*1.9619*1.9622*1.9616
05/11/2008 19:05:00*1.9619*1.962*1.962*1.9618
05/11/2008 19:10:00*1.962*1.9629*1.9631*1.9618
05/11/2008 19:15:00*1.9629*1.9622*1.963*1.9622
05/11/2008 19:20:00*1.9622*1.9624*1.9629*1.9622
05/11/2008 19:25:00*1.9624*1.9626*1.9629*1.9624
05/11/2008 19:30:00*1.9626*1.9624*1.9626*1.9618
05/11/2008 19:35:00*1.9624*1.9629*1.9631*1.9624
05/11/2008 19:40:00*1.9629*1.9634*1.9635*1.9629
05/11/2008 19:45:00*1.9634*1.9636*1.9636*1.9632
05/11/2008 19:50:00*1.9636*1.9632*1.9637*1.963
05/11/2008 19:55:00*1.9632*1.9625*1.9637*1.9625
05/11/2008 20:00:00*1.9625*1.9634*1.9639*1.9625
05/11/2008 20:05:00*1.9634*1.964*1.964*1.9633
05/11/2008 20:10:00*1.964*1.9636*1.964*1.9634
05/11/2008 20:15:00*1.9636*1.9637*1.9637*1.9633
05/11/2008 20:20:00*1.9637*1.9631*1.9642*1.9631
05/11/2008 20:25:00*1.9631*1.9644*1.9644*1.963
05/11/2008 20:30:00*1.9644*1.9643*1.9647*1.964
05/11/2008 20:35:00*1.9643*1.9646*1.9647*1.9643
05/11/2008 20:40:00*1.9646*1.9648*1.9648*1.9645
05/11/2008 20:45:00*1.9648*1.9652*1.9652*1.9648
05/11/2008 20:50:00*1.9652*1.9643*1.9652*1.9643
05/11/2008 20:55:00*1.9643*1.964*1.9644*1.9639
05/11/2008 21:00:00*1.964*1.9641*1.9643*1.9638
05/11/2008 21:05:00*1.9641*1.9645*1.9645*1.9638
05/11/2008 21:10:00*1.9645*1.9644*1.9645*1.964
05/11/2008 21:15:00*1.9644*1.9634*1.9647*1.9634
05/11/2008 21:20:00*1.9634*1.9634*1.9639*1.9633
05/11/2008 21:25:00*1.9634*1.9637*1.9637*1.9633
05/11/2008 21:30:00*1.9637*1.9637*1.9639*1.9634
05/11/2008 21:35:00*1.9637*1.9643*1.9646*1.9637
05/11/2008 21:40:00*1.9643*1.9655*1.9655*1.9643
05/11/2008 21:45:00*1.9655*1.9662*1.9664*1.9655
05/11/2008 21:50:00*1.9662*1.9663*1.9663*1.9659
05/11/2008 21:55:00*1.9663*1.9664*1.9665*1.966
05/11/2008 22:00:00*1.9664*1.9664*1.9664*1.9662
05/11/2008 22:05:00*1.9664*1.9662*1.9667*1.9662
05/11/2008 22:10:00*1.9662*1.9654*1.9663*1.9653
05/11/2008 22:15:00*1.9654*1.9655*1.9657*1.9653
05/11/2008 22:20:00*1.9655*1.9658*1.9663*1.9655
05/11/2008 22:25:00*1.9658*1.9661*1.9662*1.9655
05/11/2008 22:30:00*1.9661*1.9667*1.9668*1.9661
05/11/2008 22:35:00*1.9667*1.9667*1.9671*1.9664
05/11/2008 22:40:00*1.9667*1.966*1.9667*1.966
05/11/2008 22:45:00*1.966*1.9656*1.9661*1.9656
05/11/2008 22:50:00*1.9656*1.9662*1.9664*1.9649
05/11/2008 22:55:00*1.9662*1.9654*1.9662*1.9646
05/11/2008 23:00:00*1.9654*1.9651*1.9657*1.9647
05/11/2008 23:05:00*1.9651*1.9646*1.9653*1.9644
05/11/2008 23:10:00*1.9646*1.9647*1.9651*1.9645
05/11/2008 23:15:00*1.9647*1.9644*1.9649*1.9642
05/11/2008 23:20:00*1.9644*1.9643*1.9646*1.9643
05/11/2008 23:25:00*1.9643*1.9648*1.9649*1.9642
05/11/2008 23:30:00*1.9648*1.965*1.9653*1.9648
05/11/2008 23:35:00*1.965*1.9645*1.9653*1.9645
05/11/2008 23:40:00*1.9645*1.9633*1.9648*1.9633
05/11/2008 23:45:00*1.9633*1.9638*1.9639*1.9631
05/11/2008 23:50:00*1.9638*1.964*1.9642*1.9637
05/11/2008 23:55:00*1.964*1.9635*1.964*1.9633
05/12/2008 00:00:00*1.9635*1.964*1.964*1.9634
05/12/2008 00:05:00*1.964*1.9638*1.9643*1.9632
05/12/2008 00:10:00*1.9638*1.9644*1.9644*1.9634
05/12/2008 00:15:00*1.9644*1.9649*1.9649*1.9641
05/12/2008 00:20:00*1.9649*1.9654*1.9656*1.9646
05/12/2008 00:25:00*1.9654*1.9647*1.9654*1.9644
05/12/2008 00:30:00*1.9647*1.9644*1.9647*1.9644
05/12/2008 00:35:00*1.9644*1.9642*1.9644*1.9642
05/12/2008 00:40:00*1.9642*1.9643*1.9643*1.9637
05/12/2008 00:45:00*1.9643*1.964*1.9644*1.9639
05/12/2008 00:50:00*1.964*1.9645*1.9648*1.9639
05/12/2008 00:55:00*1.9645*1.9648*1.9649*1.9644
05/12/2008 01:00:00*1.9648*1.9643*1.9648*1.9639
05/12/2008 01:05:00*1.9643*1.9644*1.9645*1.9641
05/12/2008 01:10:00*1.9644*1.9643*1.9647*1.9639
05/12/2008 01:15:00*1.9643*1.9642*1.9643*1.9636
05/12/2008 01:20:00*1.9642*1.9644*1.9644*1.9638
05/12/2008 01:25:00*1.9644*1.9638*1.9644*1.9638
05/12/2008 01:30:00*1.9638*1.9633*1.9639*1.963
05/12/2008 01:35:00*1.9633*1.9638*1.9639*1.9633
05/12/2008 01:40:00*1.9638*1.9635*1.964*1.9632
05/12/2008 01:45:00*1.9635*1.9636*1.9645*1.9635
05/12/2008 01:50:00*1.9636*1.9633*1.9637*1.9632
05/12/2008 01:55:00*1.9633*1.9637*1.9639*1.9632
05/12/2008 02:00:00*1.9637*1.9625*1.9645*1.9624
05/12/2008 02:05:00*1.9625*1.9632*1.9633*1.9616
05/12/2008 02:10:00*1.9632*1.9639*1.9649*1.9623
05/12/2008 02:15:00*1.9639*1.9662*1.9663*1.9631
05/12/2008 02:20:00*1.9662*1.9668*1.967*1.9658
05/12/2008 02:25:00*1.9668*1.9659*1.9671*1.9649
05/12/2008 02:30:00*1.9659*1.9673*1.9681*1.9659
05/12/2008 02:35:00*1.9673*1.9671*1.968*1.9667
05/12/2008 02:40:00*1.9671*1.9661*1.9672*1.9652
05/12/2008 02:45:00*1.9661*1.964*1.9662*1.9632
05/12/2008 02:50:00*1.964*1.9643*1.9645*1.9636
05/12/2008 02:55:00*1.9643*1.9634*1.9649*1.9634
05/12/2008 03:00:00*1.9634*1.9633*1.9638*1.9629
05/12/2008 03:05:00*1.9633*1.9628*1.9635*1.9627
05/12/2008 03:10:00*1.9628*1.963*1.9632*1.9624
05/12/2008 03:15:00*1.963*1.9652*1.9656*1.963
05/12/2008 03:20:00*1.9652*1.9656*1.9661*1.9649
05/12/2008 03:25:00*1.9656*1.9658*1.9662*1.9653
05/12/2008 03:30:00*1.9658*1.967*1.9678*1.9658
05/12/2008 03:35:00*1.967*1.9654*1.9673*1.9654
05/12/2008 03:40:00*1.9654*1.9657*1.9665*1.9652
05/12/2008 03:45:00*1.9657*1.9658*1.9665*1.9645
05/12/2008 03:50:00*1.9658*1.9651*1.9659*1.9647
05/12/2008 03:55:00*1.9651*1.9643*1.9651*1.9638
05/12/2008 04:00:00*1.9643*1.9648*1.9653*1.9641
05/12/2008 04:05:00*1.9648*1.9653*1.9657*1.9646
05/12/2008 04:10:00*1.9653*1.9671*1.9679*1.9651
05/12/2008 04:15:00*1.9671*1.9671*1.9679*1.9669
05/12/2008 04:20:00*1.9671*1.9664*1.9671*1.9651
05/12/2008 04:25:00*1.9664*1.9673*1.9684*1.9661
05/12/2008 04:30:00*1.9673*1.9662*1.9674*1.966
05/12/2008 04:35:00*1.9662*1.9699*1.9708*1.9662
05/12/2008 04:40:00*1.9699*1.9706*1.9716*1.9699
05/12/2008 04:45:00*1.9706*1.9712*1.9718*1.9701
05/12/2008 04:50:00*1.9712*1.9727*1.9732*1.9708
05/12/2008 04:55:00*1.9727*1.9726*1.9729*1.9717
05/12/2008 05:00:00*1.9726*1.9722*1.9734*1.9719
05/12/2008 05:05:00*1.9722*1.9742*1.9747*1.9721
05/12/2008 05:10:00*1.9742*1.9755*1.9758*1.9741
05/12/2008 05:15:00*1.9755*1.9751*1.9768*1.9747
05/12/2008 05:20:00*1.9751*1.9734*1.9753*1.9734
05/12/2008 05:25:00*1.9734*1.9733*1.9738*1.9728
05/12/2008 05:30:00*1.9733*1.9733*1.9736*1.9729
05/12/2008 05:35:00*1.9733*1.9727*1.9736*1.9726
05/12/2008 05:40:00*1.9727*1.9729*1.9736*1.9723
05/12/2008 05:45:00*1.9729*1.9727*1.973*1.9723
05/12/2008 05:50:00*1.9727*1.9725*1.9729*1.9722
05/12/2008 05:55:00*1.9725*1.9723*1.9725*1.9715
05/12/2008 06:00:00*1.9723*1.971*1.9723*1.9709
05/12/2008 06:05:00*1.971*1.9712*1.9716*1.9709
05/12/2008 06:10:00*1.9712*1.9693*1.9714*1.9684
05/12/2008 06:15:00*1.9693*1.9686*1.9698*1.9683
05/12/2008 06:20:00*1.9686*1.9705*1.9712*1.9686
05/12/2008 06:25:00*1.9705*1.9701*1.9713*1.9701
05/12/2008 06:30:00*1.9701*1.9699*1.9701*1.9694
05/12/2008 06:35:00*1.9699*1.9692*1.9703*1.969
05/12/2008 06:40:00*1.9692*1.9696*1.9713*1.9692
05/12/2008 06:45:00*1.9696*1.9706*1.9706*1.9693
05/12/2008 06:50:00*1.9706*1.9703*1.9717*1.9701
05/12/2008 06:55:00*1.9703*1.9708*1.9709*1.9694
05/12/2008 07:00:00*1.9708*1.9697*1.9712*1.969
05/12/2008 07:05:00*1.9697*1.9689*1.9699*1.9687
05/12/2008 07:10:00*1.9689*1.9677*1.9693*1.9676
05/12/2008 07:15:00*1.9677*1.9681*1.9686*1.9676
05/12/2008 07:20:00*1.9681*1.9684*1.9689*1.9679
05/12/2008 07:25:00*1.9684*1.9676*1.9688*1.9676
05/12/2008 07:30:00*1.9676*1.967*1.9687*1.967
05/12/2008 07:35:00*1.967*1.9678*1.9682*1.9667
05/12/2008 07:40:00*1.9678*1.9672*1.9682*1.9671
05/12/2008 07:45:00*1.9672*1.967*1.9674*1.9666
05/12/2008 07:50:00*1.967*1.9659*1.9671*1.9657
05/12/2008 07:55:00*1.9659*1.9666*1.9668*1.9657
05/12/2008 08:00:00*1.9666*1.967*1.9671*1.9665
05/12/2008 08:05:00*1.967*1.9677*1.9684*1.967
05/12/2008 08:10:00*1.9677*1.9676*1.9692*1.9675
05/12/2008 08:15:00*1.9676*1.966*1.9679*1.966
05/12/2008 08:20:00*1.966*1.9647*1.9663*1.9643
05/12/2008 08:25:00*1.9647*1.9655*1.9655*1.964
05/12/2008 08:30:00*1.9655*1.9657*1.9663*1.9649
05/12/2008 08:35:00*1.9657*1.9659*1.9663*1.9647
05/12/2008 08:40:00*1.9659*1.9668*1.9671*1.9653
05/12/2008 08:45:00*1.9668*1.9685*1.97*1.9668
05/12/2008 08:50:00*1.9685*1.9682*1.9689*1.9678
05/12/2008 08:55:00*1.9682*1.9676*1.9685*1.9674
05/12/2008 09:00:00*1.9676*1.9681*1.9683*1.9669
05/12/2008 09:05:00*1.9681*1.9689*1.969*1.9678
05/12/2008 09:10:00*1.9689*1.9679*1.9692*1.9677
05/12/2008 09:15:00*1.9679*1.9677*1.9683*1.9675
05/12/2008 09:20:00*1.9677*1.9697*1.9697*1.9676
05/12/2008 09:25:00*1.9697*1.9703*1.9707*1.9695
05/12/2008 09:30:00*1.9703*1.9708*1.9714*1.97
05/12/2008 09:35:00*1.9708*1.9712*1.9721*1.9702
05/12/2008 09:40:00*1.9712*1.9712*1.9723*1.9699
05/12/2008 09:45:00*1.9712*1.973*1.9731*1.9706
05/12/2008 09:50:00*1.973*1.972*1.9742*1.9717
05/12/2008 09:55:00*1.972*1.9738*1.9739*1.9715
05/12/2008 10:00:00*1.9738*1.9736*1.9747*1.9731
05/12/2008 10:05:00*1.9736*1.9725*1.9743*1.9721
05/12/2008 10:10:00*1.9725*1.9723*1.9736*1.9723
05/12/2008 10:15:00*1.9723*1.9721*1.9732*1.9715
05/12/2008 10:20:00*1.9721*1.9719*1.9739*1.9719
05/12/2008 10:25:00*1.9719*1.9724*1.9729*1.9717
05/12/2008 10:30:00*1.9724*1.9726*1.9734*1.9724
05/12/2008 10:35:00*1.9726*1.9738*1.9738*1.9724
05/12/2008 10:40:00*1.9738*1.9734*1.9747*1.9734
05/12/2008 10:45:00*1.9734*1.9726*1.9739*1.9722
05/12/2008 10:50:00*1.9726*1.9728*1.9736*1.9723
05/12/2008 10:55:00*1.9728*1.9722*1.973*1.9716
05/12/2008 11:00:00*1.9722*1.9734*1.9744*1.9713
05/12/2008 11:05:00*1.9734*1.9728*1.9738*1.9725
05/12/2008 11:10:00*1.9728*1.9745*1.975*1.9725
05/12/2008 11:15:00*1.9745*1.9746*1.9753*1.974
05/12/2008 11:20:00*1.9746*1.9735*1.9751*1.9733
05/12/2008 11:25:00*1.9735*1.9729*1.9744*1.9728
05/12/2008 11:30:00*1.9729*1.972*1.9734*1.972
05/12/2008 11:35:00*1.972*1.9723*1.9728*1.9714
05/12/2008 11:40:00*1.9723*1.9737*1.9744*1.9722
05/12/2008 11:45:00*1.9737*1.973*1.9737*1.9721
05/12/2008 11:50:00*1.973*1.9721*1.973*1.972
05/12/2008 11:55:00*1.9721*1.971*1.9721*1.9709
05/12/2008 12:00:00*1.971*1.9688*1.9718*1.9686
05/12/2008 12:05:00*1.9688*1.9693*1.9698*1.9679
05/12/2008 12:10:00*1.9693*1.9697*1.9699*1.9688
05/12/2008 12:15:00*1.9697*1.9701*1.9704*1.9693
05/12/2008 12:20:00*1.9701*1.9697*1.9711*1.9696
05/12/2008 12:25:00*1.9697*1.9691*1.9698*1.9688
05/12/2008 12:30:00*1.9691*1.9698*1.9698*1.9685
05/12/2008 12:35:00*1.9698*1.9685*1.9698*1.9685
05/12/2008 12:40:00*1.9685*1.9684*1.9686*1.9681
05/12/2008 12:45:00*1.9684*1.9665*1.9686*1.9662
05/12/2008 12:50:00*1.9665*1.9664*1.9668*1.9658
05/12/2008 12:55:00*1.9664*1.9669*1.9685*1.9664
05/12/2008 13:00:00*1.9669*1.9678*1.9685*1.9669
05/12/2008 13:05:00*1.9678*1.9669*1.9678*1.9666
05/12/2008 13:10:00*1.9669*1.9661*1.9677*1.966
05/12/2008 13:15:00*1.9661*1.9659*1.9667*1.9651
05/12/2008 13:20:00*1.9659*1.9647*1.9668*1.9641
05/12/2008 13:25:00*1.9647*1.9638*1.9654*1.9634
05/12/2008 13:30:00*1.9638*1.9639*1.9642*1.9624
05/12/2008 13:35:00*1.9639*1.964*1.9654*1.9633
05/12/2008 13:40:00*1.964*1.9641*1.9646*1.9634
05/12/2008 13:45:00*1.9641*1.9641*1.9643*1.9635
05/12/2008 13:50:00*1.9641*1.9641*1.9644*1.9639
05/12/2008 13:55:00*1.9641*1.9637*1.9643*1.9635
05/12/2008 14:00:00*1.9637*1.964*1.9644*1.9636
05/12/2008 14:05:00*1.964*1.9641*1.9645*1.9639
05/12/2008 14:10:00*1.9641*1.9637*1.9641*1.9634
05/12/2008 14:15:00*1.9637*1.9641*1.9643*1.9637
05/12/2008 14:20:00*1.9641*1.965*1.9652*1.9641
05/12/2008 14:25:00*1.965*1.965*1.9653*1.9648
05/12/2008 14:30:00*1.965*1.9648*1.9652*1.9644
05/12/2008 14:35:00*1.9648*1.965*1.9651*1.9645
05/12/2008 14:40:00*1.965*1.9654*1.9654*1.9647
05/12/2008 14:45:00*1.9654*1.9648*1.9655*1.9645
05/12/2008 14:50:00*1.9648*1.9659*1.9661*1.9647
05/12/2008 14:55:00*1.9659*1.9658*1.9662*1.9652
05/12/2008 15:00:00*1.9658*1.9659*1.966*1.9647
05/12/2008 15:05:00*1.9659*1.9657*1.966*1.9653
05/12/2008 15:10:00*1.9657*1.966*1.9662*1.9652
05/12/2008 15:15:00*1.966*1.9658*1.966*1.9652
05/12/2008 15:20:00*1.9658*1.9657*1.9659*1.9655
05/12/2008 15:25:00*1.9657*1.9652*1.9661*1.9652
05/12/2008 15:30:00*1.9652*1.9657*1.9664*1.965
05/12/2008 15:35:00*1.9657*1.9659*1.9667*1.9656
05/12/2008 15:40:00*1.9659*1.9661*1.9663*1.9655
05/12/2008 15:45:00*1.9661*1.966*1.9663*1.9658
05/12/2008 15:50:00*1.966*1.9667*1.9673*1.9657
05/12/2008 15:55:00*1.9667*1.9651*1.9672*1.9651
05/12/2008 16:00:00*1.9651*1.9649*1.9655*1.9646
05/12/2008 16:05:00*1.9649*1.9653*1.9654*1.9649
05/12/2008 16:10:00*1.9653*1.966*1.9666*1.9651
05/12/2008 16:15:00*1.966*1.9658*1.9673*1.9656
05/12/2008 16:20:00*1.9658*1.9662*1.9663*1.9653
05/12/2008 16:25:00*1.9662*1.9665*1.9668*1.9662
05/12/2008 16:30:00*1.9665*1.9666*1.9671*1.9663
05/12/2008 16:35:00*1.9666*1.9656*1.9666*1.9656
05/12/2008 16:40:00*1.9656*1.9656*1.966*1.9655
05/12/2008 16:45:00*1.9656*1.9652*1.9658*1.9649
05/12/2008 16:50:00*1.9652*1.9661*1.9661*1.965
05/12/2008 16:55:00*1.9661*1.9662*1.967*1.966
05/12/2008 17:00:00*1.9662*1.9659*1.9664*1.9647
