05/08/2008 17:05:00*1.9873*1.9881*1.9886*1.987
05/08/2008 17:10:00*1.9881*1.9877*1.9884*1.9874
05/08/2008 17:15:00*1.9877*1.9879*1.9885*1.9877
05/08/2008 17:20:00*1.9879*1.9882*1.9888*1.9879
05/08/2008 17:25:00*1.9882*1.9881*1.9884*1.9877
05/08/2008 17:30:00*1.9881*1.988*1.9881*1.9876
05/08/2008 17:35:00*1.988*1.9884*1.9885*1.988
05/08/2008 17:40:00*1.9884*1.9886*1.9888*1.988
05/08/2008 17:45:00*1.9886*1.9888*1.989*1.9886
05/08/2008 17:50:00*1.9888*1.9889*1.9889*1.9885
05/08/2008 17:55:00*1.9889*1.9882*1.9889*1.9874
05/08/2008 18:00:00*1.9882*1.988*1.9882*1.9878
05/08/2008 18:05:00*1.988*1.9877*1.9884*1.9873
05/08/2008 18:10:00*1.9877*1.9872*1.9879*1.987
05/08/2008 18:15:00*1.9872*1.9877*1.9877*1.9869
05/08/2008 18:20:00*1.9877*1.9871*1.9877*1.9871
05/08/2008 18:25:00*1.9871*1.9874*1.9878*1.9866
05/08/2008 18:30:00*1.9874*1.987*1.9874*1.9866
05/08/2008 18:35:00*1.987*1.9881*1.9884*1.987
05/08/2008 18:40:00*1.9881*1.9877*1.9884*1.9876
05/08/2008 18:45:00*1.9877*1.9879*1.988*1.9872
05/08/2008 18:50:00*1.9879*1.9882*1.9885*1.9875
05/08/2008 18:55:00*1.9882*1.9878*1.9884*1.9875
05/08/2008 19:00:00*1.9878*1.9876*1.9878*1.9873
05/08/2008 19:05:00*1.9876*1.9874*1.9876*1.9867
05/08/2008 19:10:00*1.9874*1.9869*1.9875*1.9866
05/08/2008 19:15:00*1.9869*1.987*1.987*1.9868
05/08/2008 19:20:00*1.987*1.9868*1.9874*1.9863
05/08/2008 19:25:00*1.9868*1.9861*1.987*1.9857
05/08/2008 19:30:00*1.9861*1.9866*1.9867*1.9858
05/08/2008 19:35:00*1.9866*1.9874*1.9874*1.9862
05/08/2008 19:40:00*1.9874*1.9877*1.9879*1.9873
05/08/2008 19:45:00*1.9877*1.9875*1.9878*1.9874
05/08/2008 19:50:00*1.9875*1.988*1.9881*1.9875
05/08/2008 19:55:00*1.988*1.9889*1.9892*1.988
05/08/2008 20:00:00*1.9889*1.9887*1.9897*1.9886
05/08/2008 20:05:00*1.9887*1.9885*1.989*1.9878
05/08/2008 20:10:00*1.9885*1.9881*1.9886*1.9876
05/08/2008 20:15:00*1.9881*1.9882*1.9883*1.988
05/08/2008 20:20:00*1.9882*1.9885*1.9886*1.9882
05/08/2008 20:25:00*1.9885*1.9877*1.9886*1.9877
05/08/2008 20:30:00*1.9877*1.9879*1.988*1.9877
05/08/2008 20:35:00*1.9879*1.9879*1.9879*1.9879
05/08/2008 20:40:00*1.9879*1.9871*1.9879*1.9867
05/08/2008 20:45:00*1.9871*1.9878*1.988*1.9871
05/08/2008 20:50:00*1.9878*1.9865*1.9878*1.9865
05/08/2008 20:55:00*1.9865*1.9867*1.987*1.986
05/08/2008 21:00:00*1.9867*1.9863*1.9872*1.9862
05/08/2008 21:05:00*1.9863*1.9854*1.9864*1.9843
05/08/2008 21:10:00*1.9854*1.9851*1.9855*1.9848
05/08/2008 21:15:00*1.9851*1.9855*1.9857*1.9849
05/08/2008 21:20:00*1.9855*1.9852*1.9855*1.9848
05/08/2008 21:25:00*1.9852*1.9861*1.9863*1.9852
05/08/2008 21:30:00*1.9861*1.9854*1.9862*1.9849
05/08/2008 21:35:00*1.9854*1.9856*1.9862*1.9853
05/08/2008 21:40:00*1.9856*1.9854*1.9861*1.9853
05/08/2008 21:45:00*1.9854*1.9862*1.9864*1.9851
05/08/2008 21:50:00*1.9862*1.9845*1.9866*1.9845
05/08/2008 21:55:00*1.9845*1.9841*1.9847*1.9841
05/08/2008 22:00:00*1.9841*1.9841*1.9846*1.9836
05/08/2008 22:05:00*1.9841*1.9847*1.9847*1.984
05/08/2008 22:10:00*1.9847*1.984*1.985*1.9838
05/08/2008 22:15:00*1.984*1.9828*1.9841*1.9823
05/08/2008 22:20:00*1.9828*1.9835*1.9836*1.9827
05/08/2008 22:25:00*1.9835*1.9833*1.9842*1.983
05/08/2008 22:30:00*1.9833*1.9831*1.9834*1.9828
05/08/2008 22:35:00*1.9831*1.9834*1.9837*1.9829
05/08/2008 22:40:00*1.9834*1.9825*1.9834*1.9821
05/08/2008 22:45:00*1.9825*1.9829*1.983*1.9824
05/08/2008 22:50:00*1.9829*1.9836*1.9836*1.9827
05/08/2008 22:55:00*1.9836*1.9828*1.9836*1.9827
05/08/2008 23:00:00*1.9828*1.9835*1.9835*1.9817
05/08/2008 23:05:00*1.9835*1.9842*1.9844*1.9835
05/08/2008 23:10:00*1.9842*1.984*1.9844*1.9839
05/08/2008 23:15:00*1.984*1.9836*1.984*1.9836
05/08/2008 23:20:00*1.9836*1.9825*1.9838*1.9825
05/08/2008 23:25:00*1.9825*1.9829*1.9829*1.9824
05/08/2008 23:30:00*1.9829*1.983*1.9832*1.9828
05/08/2008 23:35:00*1.983*1.9831*1.9832*1.983
05/08/2008 23:40:00*1.9831*1.9832*1.9835*1.983
05/08/2008 23:45:00*1.9832*1.9823*1.9832*1.9823
05/08/2008 23:50:00*1.9823*1.9821*1.9826*1.9816
05/08/2008 23:55:00*1.9821*1.9822*1.9823*1.9819
05/09/2008 00:00:00*1.9822*1.9826*1.9826*1.9819
05/09/2008 00:05:00*1.9826*1.9825*1.9829*1.9825
05/09/2008 00:10:00*1.9825*1.9828*1.9829*1.9821
05/09/2008 00:15:00*1.9828*1.9825*1.9829*1.9821
05/09/2008 00:20:00*1.9825*1.9816*1.9825*1.9816
05/09/2008 00:25:00*1.9816*1.9823*1.9823*1.9814
05/09/2008 00:30:00*1.9823*1.982*1.9823*1.9818
05/09/2008 00:35:00*1.982*1.9811*1.982*1.981
05/09/2008 00:40:00*1.9811*1.9813*1.9814*1.9811
05/09/2008 00:45:00*1.9813*1.9816*1.9817*1.9811
05/09/2008 00:50:00*1.9816*1.9822*1.9824*1.9815
05/09/2008 00:55:00*1.9822*1.9814*1.9822*1.9814
05/09/2008 01:00:00*1.9814*1.982*1.9821*1.9811
05/09/2008 01:05:00*1.982*1.9817*1.9821*1.9815
05/09/2008 01:10:00*1.9817*1.9817*1.9817*1.9817
05/09/2008 01:15:00*1.9817*1.9817*1.9817*1.9817
05/09/2008 01:20:00*1.9817*1.9817*1.9817*1.9817
05/09/2008 01:25:00*1.9817*1.9817*1.9817*1.9817
05/09/2008 01:30:00*1.9817*1.9808*1.9817*1.9807
05/09/2008 01:35:00*1.9808*1.9811*1.9816*1.9808
05/09/2008 01:40:00*1.9811*1.9814*1.9815*1.9809
05/09/2008 01:45:00*1.9814*1.982*1.982*1.981
05/09/2008 01:50:00*1.982*1.9816*1.982*1.9809
05/09/2008 01:55:00*1.9816*1.9816*1.9818*1.9809
05/09/2008 02:00:00*1.9816*1.981*1.9816*1.9809
05/09/2008 02:05:00*1.981*1.9816*1.9819*1.9809
05/09/2008 02:10:00*1.9816*1.9798*1.9818*1.9793
05/09/2008 02:15:00*1.9798*1.9779*1.9806*1.9772
05/09/2008 02:20:00*1.9779*1.9778*1.978*1.9771
05/09/2008 02:25:00*1.9778*1.9787*1.9788*1.9776
05/09/2008 02:30:00*1.9787*1.9779*1.9794*1.9778
05/09/2008 02:35:00*1.9779*1.9767*1.9782*1.9762
05/09/2008 02:40:00*1.9767*1.9763*1.9774*1.9761
05/09/2008 02:45:00*1.9763*1.9771*1.9774*1.9756
05/09/2008 02:50:00*1.9771*1.9787*1.9789*1.9771
05/09/2008 02:55:00*1.9787*1.9784*1.9789*1.9781
05/09/2008 03:00:00*1.9784*1.9801*1.9804*1.9776
05/09/2008 03:05:00*1.9801*1.9782*1.9801*1.9778
05/09/2008 03:10:00*1.9782*1.9793*1.9802*1.9781
05/09/2008 03:15:00*1.9793*1.9803*1.9804*1.9787
05/09/2008 03:20:00*1.9803*1.9797*1.9803*1.9793
05/09/2008 03:25:00*1.9797*1.9787*1.9798*1.9778
05/09/2008 03:30:00*1.9787*1.9792*1.9796*1.9784
05/09/2008 03:35:00*1.9792*1.9799*1.9799*1.9785
05/09/2008 03:40:00*1.9799*1.9791*1.98*1.9787
05/09/2008 03:45:00*1.9791*1.9795*1.9814*1.9789
05/09/2008 03:50:00*1.9795*1.9758*1.9797*1.9758
05/09/2008 03:55:00*1.9758*1.9738*1.9758*1.973
05/09/2008 04:00:00*1.9738*1.9727*1.9739*1.9714
05/09/2008 04:05:00*1.9727*1.9726*1.9743*1.9718
05/09/2008 04:10:00*1.9726*1.9741*1.9754*1.9723
05/09/2008 04:15:00*1.9741*1.9751*1.9752*1.9729
05/09/2008 04:20:00*1.9751*1.9747*1.9756*1.9745
05/09/2008 04:25:00*1.9747*1.9751*1.9753*1.9742
05/09/2008 04:30:00*1.9751*1.9737*1.9755*1.9728
05/09/2008 04:35:00*1.9737*1.9731*1.9737*1.9724
05/09/2008 04:40:00*1.9731*1.9732*1.974*1.9721
05/09/2008 04:45:00*1.9732*1.9733*1.9736*1.9728
05/09/2008 04:50:00*1.9733*1.9686*1.9737*1.9686
05/09/2008 04:55:00*1.9686*1.972*1.9723*1.9685
05/09/2008 05:00:00*1.972*1.9705*1.972*1.9702
05/09/2008 05:05:00*1.9705*1.9712*1.9712*1.9698
05/09/2008 05:10:00*1.9712*1.9698*1.9718*1.9694
05/09/2008 05:15:00*1.9698*1.9697*1.9699*1.9684
05/09/2008 05:20:00*1.9697*1.9696*1.9702*1.969
05/09/2008 05:25:00*1.9696*1.9696*1.9701*1.9694
05/09/2008 05:30:00*1.9696*1.972*1.9727*1.9696
05/09/2008 05:35:00*1.972*1.9716*1.9726*1.9713
05/09/2008 05:40:00*1.9716*1.9696*1.9717*1.9696
05/09/2008 05:45:00*1.9696*1.9698*1.9714*1.9696
05/09/2008 05:50:00*1.9698*1.9701*1.9702*1.9682
05/09/2008 05:55:00*1.9701*1.9695*1.9703*1.969
05/09/2008 06:00:00*1.9695*1.9703*1.9704*1.9694
05/09/2008 06:05:00*1.9703*1.9699*1.9709*1.9694
05/09/2008 06:10:00*1.9699*1.9691*1.9706*1.969
05/09/2008 06:15:00*1.9691*1.9693*1.9697*1.9686
05/09/2008 06:20:00*1.9693*1.9695*1.9697*1.9685
05/09/2008 06:25:00*1.9695*1.9698*1.97*1.9686
05/09/2008 06:30:00*1.9698*1.9693*1.9698*1.9687
05/09/2008 06:35:00*1.9693*1.969*1.9701*1.9688
05/09/2008 06:40:00*1.969*1.9677*1.9691*1.9666
05/09/2008 06:45:00*1.9677*1.9677*1.9684*1.9669
05/09/2008 06:50:00*1.9677*1.9672*1.968*1.966
05/09/2008 06:55:00*1.9672*1.967*1.9678*1.9666
05/09/2008 07:00:00*1.967*1.9672*1.9689*1.9663
05/09/2008 07:05:00*1.9672*1.9624*1.9672*1.9617
05/09/2008 07:10:00*1.9624*1.9627*1.9645*1.9621
05/09/2008 07:15:00*1.9627*1.9634*1.9636*1.9622
05/09/2008 07:20:00*1.9634*1.9634*1.964*1.9626
05/09/2008 07:25:00*1.9634*1.9649*1.9654*1.9633
05/09/2008 07:30:00*1.9649*1.9647*1.9652*1.9637
05/09/2008 07:35:00*1.9647*1.9642*1.9653*1.9637
05/09/2008 07:40:00*1.9642*1.9644*1.9648*1.9641
05/09/2008 07:45:00*1.9644*1.9648*1.9651*1.9643
05/09/2008 07:50:00*1.9648*1.9645*1.9655*1.9628
05/09/2008 07:55:00*1.9645*1.9639*1.965*1.9637
05/09/2008 08:00:00*1.9639*1.964*1.9642*1.9633
05/09/2008 08:05:00*1.964*1.9638*1.9644*1.963
05/09/2008 08:10:00*1.9638*1.9639*1.9648*1.9637
05/09/2008 08:15:00*1.9639*1.9637*1.9643*1.963
05/09/2008 08:20:00*1.9637*1.9641*1.9646*1.9635
05/09/2008 08:25:00*1.9641*1.9643*1.9645*1.9634
05/09/2008 08:30:00*1.9643*1.9636*1.9643*1.9623
05/09/2008 08:35:00*1.9636*1.9618*1.9647*1.9596
05/09/2008 08:40:00*1.9618*1.9633*1.9633*1.9617
05/09/2008 08:45:00*1.9633*1.961*1.9636*1.961
05/09/2008 08:50:00*1.961*1.9588*1.9617*1.9582
05/09/2008 08:55:00*1.9588*1.9594*1.9595*1.958
05/09/2008 09:00:00*1.9594*1.9602*1.9606*1.9589
05/09/2008 09:05:00*1.9602*1.9627*1.9629*1.9601
05/09/2008 09:10:00*1.9627*1.9627*1.9636*1.9624
05/09/2008 09:15:00*1.9627*1.9623*1.9631*1.9619
05/09/2008 09:20:00*1.9623*1.9625*1.963*1.9615
05/09/2008 09:25:00*1.9625*1.963*1.9631*1.9624
05/09/2008 09:30:00*1.963*1.9628*1.963*1.9624
05/09/2008 09:35:00*1.9628*1.9634*1.9635*1.9612
05/09/2008 09:40:00*1.9634*1.9641*1.965*1.9633
05/09/2008 09:45:00*1.9641*1.9629*1.9642*1.9627
05/09/2008 09:50:00*1.9629*1.9626*1.9634*1.9625
05/09/2008 09:55:00*1.9626*1.9618*1.9632*1.9616
05/09/2008 10:00:00*1.9618*1.9602*1.9619*1.9598
05/09/2008 10:05:00*1.9602*1.9603*1.9612*1.9594
05/09/2008 10:10:00*1.9603*1.9616*1.9619*1.9599
05/09/2008 10:15:00*1.9616*1.9627*1.963*1.9615
05/09/2008 10:20:00*1.9627*1.9612*1.963*1.9609
05/09/2008 10:25:00*1.9612*1.9621*1.9623*1.961
05/09/2008 10:30:00*1.9621*1.9626*1.9629*1.9619
05/09/2008 10:35:00*1.9626*1.9599*1.9627*1.9592
05/09/2008 10:40:00*1.9599*1.9592*1.9601*1.9591
05/09/2008 10:45:00*1.9592*1.9605*1.9605*1.9578
05/09/2008 10:50:00*1.9605*1.9587*1.9605*1.9582
05/09/2008 10:55:00*1.9587*1.9576*1.9591*1.9566
05/09/2008 11:00:00*1.9576*1.9585*1.9596*1.9576
05/09/2008 11:05:00*1.9585*1.958*1.9595*1.9579
05/09/2008 11:10:00*1.958*1.9582*1.9588*1.9576
05/09/2008 11:15:00*1.9582*1.959*1.9591*1.9579
05/09/2008 11:20:00*1.959*1.9587*1.959*1.9578
05/09/2008 11:25:00*1.9587*1.9598*1.9609*1.9583
05/09/2008 11:30:00*1.9598*1.9588*1.96*1.9584
05/09/2008 11:35:00*1.9588*1.9602*1.9604*1.9588
05/09/2008 11:40:00*1.9602*1.96*1.9607*1.9589
05/09/2008 11:45:00*1.96*1.9609*1.9614*1.9599
05/09/2008 11:50:00*1.9609*1.9598*1.9614*1.9594
05/09/2008 11:55:00*1.9598*1.9611*1.9615*1.9597
05/09/2008 12:00:00*1.9611*1.9605*1.9613*1.9602
05/09/2008 12:05:00*1.9605*1.9591*1.9607*1.9587
05/09/2008 12:10:00*1.9591*1.959*1.9597*1.9586
05/09/2008 12:15:00*1.959*1.9587*1.9594*1.9583
05/09/2008 12:20:00*1.9587*1.9597*1.9603*1.9587
05/09/2008 12:25:00*1.9597*1.9607*1.9609*1.9596
05/09/2008 12:30:00*1.9607*1.9601*1.9608*1.9595
05/09/2008 12:35:00*1.9601*1.9632*1.9639*1.9601
05/09/2008 12:40:00*1.9632*1.9616*1.9634*1.9616
05/09/2008 12:45:00*1.9616*1.9616*1.962*1.9615
05/09/2008 12:50:00*1.9616*1.9614*1.9617*1.9606
05/09/2008 12:55:00*1.9614*1.962*1.9621*1.961
05/09/2008 13:00:00*1.962*1.9637*1.9642*1.9619
05/09/2008 13:05:00*1.9637*1.9629*1.9641*1.9626
05/09/2008 13:10:00*1.9629*1.963*1.9632*1.9628
05/09/2008 13:15:00*1.963*1.963*1.9634*1.9626
05/09/2008 13:20:00*1.963*1.962*1.963*1.9616
05/09/2008 13:25:00*1.962*1.9624*1.9637*1.9614
05/09/2008 13:30:00*1.9624*1.962*1.9625*1.9615
05/09/2008 13:35:00*1.962*1.9625*1.9634*1.9619
05/09/2008 13:40:00*1.9625*1.9631*1.9631*1.962
05/09/2008 13:45:00*1.9631*1.9637*1.964*1.9628
05/09/2008 13:50:00*1.9637*1.9615*1.9637*1.9615
05/09/2008 13:55:00*1.9615*1.9632*1.9634*1.961
05/09/2008 14:00:00*1.9632*1.9629*1.9637*1.9628
05/09/2008 14:05:00*1.9629*1.9629*1.9632*1.9627
05/09/2008 14:10:00*1.9629*1.9625*1.963*1.9624
05/09/2008 14:15:00*1.9625*1.9622*1.9626*1.9621
05/09/2008 14:20:00*1.9622*1.9616*1.9622*1.9605
05/09/2008 14:25:00*1.9616*1.9619*1.9626*1.9612
05/09/2008 14:30:00*1.9619*1.9615*1.9625*1.9608
05/09/2008 14:35:00*1.9615*1.9622*1.9624*1.9615
05/09/2008 14:40:00*1.9622*1.9624*1.9624*1.9618
05/09/2008 14:45:00*1.9624*1.9645*1.9647*1.9623
05/09/2008 14:50:00*1.9645*1.9647*1.9647*1.9639
05/09/2008 14:55:00*1.9647*1.964*1.9648*1.9633
05/09/2008 15:00:00*1.964*1.9648*1.9648*1.963
05/09/2008 15:05:00*1.9648*1.9653*1.9658*1.9637
05/09/2008 15:10:00*1.9653*1.9653*1.9657*1.9644
05/09/2008 15:15:00*1.9653*1.9653*1.9656*1.9652
05/09/2008 15:20:00*1.9653*1.9652*1.9658*1.9649
05/09/2008 15:25:00*1.9652*1.9648*1.9652*1.9645
05/09/2008 15:30:00*1.9648*1.9649*1.9652*1.9648
05/09/2008 15:35:00*1.9649*1.9643*1.965*1.9642
05/09/2008 15:40:00*1.9643*1.9637*1.9643*1.9634
05/09/2008 15:45:00*1.9637*1.9634*1.9639*1.9632
05/09/2008 15:50:00*1.9634*1.9627*1.9634*1.9627
05/09/2008 15:55:00*1.9627*1.9631*1.9635*1.9625
05/09/2008 16:00:00*1.9631*1.9626*1.9633*1.9626
05/09/2008 16:05:00*1.9626*1.9624*1.9629*1.9624
