05/05/2008 17:05:00*1.9962*1.9969*1.9972*1.9962
05/05/2008 17:10:00*1.9969*1.9968*1.9969*1.9962
05/05/2008 17:15:00*1.9968*1.9972*1.9972*1.9966
05/05/2008 17:20:00*1.9972*1.9972*1.9986*1.9968
05/05/2008 17:25:00*1.9972*1.997*1.9974*1.997
05/05/2008 17:30:00*1.997*1.9986*1.9986*1.9967
05/05/2008 17:35:00*1.9986*1.9969*1.9986*1.9966
05/05/2008 17:40:00*1.9969*1.9969*1.9971*1.9962
05/05/2008 17:45:00*1.9969*1.9969*1.997*1.9963
05/05/2008 17:50:00*1.9969*1.9971*1.9974*1.9965
05/05/2008 17:55:00*1.9971*1.9967*1.9971*1.9967
05/05/2008 18:00:00*1.9967*1.9969*1.9969*1.9965
05/05/2008 18:05:00*1.9969*1.9976*1.9976*1.9969
05/05/2008 18:10:00*1.9976*1.9978*1.9981*1.9976
05/05/2008 18:15:00*1.9978*1.9976*1.9979*1.9973
05/05/2008 18:20:00*1.9976*1.9985*1.9985*1.9976
05/05/2008 18:25:00*1.9985*1.9985*1.9987*1.9985
05/05/2008 18:30:00*1.9985*1.9983*1.9985*1.9981
05/05/2008 18:35:00*1.9983*1.9983*1.9985*1.9983
05/05/2008 18:40:00*1.9983*1.998*1.9986*1.9979
05/05/2008 18:45:00*1.998*1.9982*1.9982*1.9979
05/05/2008 18:50:00*1.9982*1.9981*1.9986*1.9979
05/05/2008 18:55:00*1.9981*1.9982*1.9982*1.9979
05/05/2008 19:00:00*1.9982*1.9986*1.9986*1.9979
05/05/2008 19:05:00*1.9986*1.9988*1.9988*1.9977
05/05/2008 19:10:00*1.9988*1.9978*1.9988*1.9974
05/05/2008 19:15:00*1.9978*1.9978*1.9979*1.9977
05/05/2008 19:20:00*1.9978*1.9981*1.9984*1.9976
05/05/2008 19:25:00*1.9981*1.9979*1.9987*1.9979
05/05/2008 19:30:00*1.9979*1.998*1.9982*1.9972
05/05/2008 19:35:00*1.998*1.9975*1.998*1.9972
05/05/2008 19:40:00*1.9975*1.9974*1.9979*1.9974
05/05/2008 19:45:00*1.9974*1.9966*1.9977*1.9966
05/05/2008 19:50:00*1.9966*1.9963*1.9971*1.9963
05/05/2008 19:55:00*1.9963*1.996*1.9963*1.9956
05/05/2008 20:00:00*1.996*1.9953*1.9963*1.9953
05/05/2008 20:05:00*1.9953*1.9946*1.9957*1.9936
05/05/2008 20:10:00*1.9946*1.9939*1.9946*1.9937
05/05/2008 20:15:00*1.9939*1.9939*1.9941*1.9929
05/05/2008 20:20:00*1.9939*1.9947*1.9947*1.9938
05/05/2008 20:25:00*1.9947*1.9955*1.9957*1.9947
05/05/2008 20:30:00*1.9955*1.996*1.9963*1.9955
05/05/2008 20:35:00*1.996*1.9962*1.9962*1.9959
05/05/2008 20:40:00*1.9962*1.9965*1.9967*1.996
05/05/2008 20:45:00*1.9965*1.9966*1.9966*1.9965
05/05/2008 20:50:00*1.9966*1.9962*1.9966*1.9961
05/05/2008 20:55:00*1.9962*1.9964*1.9964*1.9961
05/05/2008 21:00:00*1.9964*1.9968*1.9972*1.9962
05/05/2008 21:05:00*1.9968*1.9966*1.9971*1.9966
05/05/2008 21:10:00*1.9966*1.9965*1.9969*1.9958
05/05/2008 21:15:00*1.9965*1.9963*1.9968*1.996
05/05/2008 21:20:00*1.9963*1.9958*1.9967*1.9958
05/05/2008 21:25:00*1.9958*1.9959*1.9959*1.9956
05/05/2008 21:30:00*1.9959*1.9963*1.9963*1.9958
05/05/2008 21:35:00*1.9963*1.9964*1.9965*1.9962
05/05/2008 21:40:00*1.9964*1.9965*1.9965*1.9964
05/05/2008 21:45:00*1.9965*1.997*1.9986*1.9965
05/05/2008 21:50:00*1.997*1.9965*1.9971*1.9965
05/05/2008 21:55:00*1.9965*1.9967*1.997*1.9964
05/05/2008 22:00:00*1.9967*1.9961*1.9973*1.9961
05/05/2008 22:05:00*1.9961*1.9962*1.9964*1.9961
05/05/2008 22:10:00*1.9962*1.996*1.9962*1.9957
05/05/2008 22:15:00*1.996*1.9956*1.996*1.9955
05/05/2008 22:20:00*1.9956*1.9952*1.9957*1.9952
05/05/2008 22:25:00*1.9952*1.9953*1.9955*1.9951
05/05/2008 22:30:00*1.9953*1.9941*1.9954*1.994
05/05/2008 22:35:00*1.9941*1.9917*1.9942*1.9915
05/05/2008 22:40:00*1.9917*1.9924*1.9928*1.9917
05/05/2008 22:45:00*1.9924*1.9929*1.993*1.9918
05/05/2008 22:50:00*1.9929*1.9935*1.9937*1.9929
05/05/2008 22:55:00*1.9935*1.9926*1.9935*1.9923
05/05/2008 23:00:00*1.9926*1.9931*1.9931*1.9926
05/05/2008 23:05:00*1.9931*1.9932*1.9932*1.993
05/05/2008 23:10:00*1.9932*1.9937*1.9937*1.9932
05/05/2008 23:15:00*1.9937*1.9945*1.9947*1.9936
05/05/2008 23:20:00*1.9945*1.9945*1.9947*1.9945
05/05/2008 23:25:00*1.9945*1.9944*1.9945*1.9944
05/05/2008 23:30:00*1.9944*1.994*1.9946*1.994
05/05/2008 23:35:00*1.994*1.994*1.994*1.9939
05/05/2008 23:40:00*1.994*1.9941*1.9941*1.994
05/05/2008 23:45:00*1.9941*1.9941*1.9941*1.994
05/05/2008 23:50:00*1.9941*1.9941*1.9941*1.9939
05/05/2008 23:55:00*1.9941*1.994*1.9943*1.9939
05/06/2008 00:00:00*1.994*1.9938*1.9943*1.9938
05/06/2008 00:05:00*1.9938*1.9938*1.994*1.9938
05/06/2008 00:10:00*1.9938*1.9937*1.9938*1.9937
05/06/2008 00:15:00*1.9937*1.9933*1.9938*1.9933
05/06/2008 00:20:00*1.9933*1.9928*1.9934*1.9927
05/06/2008 00:25:00*1.9928*1.9931*1.9932*1.9927
05/06/2008 00:30:00*1.9931*1.9934*1.9934*1.9931
05/06/2008 00:35:00*1.9934*1.995*1.9952*1.9934
05/06/2008 00:40:00*1.995*1.9952*1.9953*1.9946
05/06/2008 00:45:00*1.9952*1.9944*1.9957*1.9936
05/06/2008 00:50:00*1.9944*1.994*1.9948*1.9939
05/06/2008 00:55:00*1.994*1.9943*1.9945*1.9939
05/06/2008 01:00:00*1.9943*1.9938*1.9943*1.9935
05/06/2008 01:05:00*1.9938*1.9942*1.9944*1.9938
05/06/2008 01:10:00*1.9942*1.9936*1.9942*1.9935
05/06/2008 01:15:00*1.9936*1.9937*1.9937*1.9935
05/06/2008 01:20:00*1.9937*1.9919*1.9937*1.9919
05/06/2008 01:25:00*1.9919*1.9931*1.9931*1.9919
05/06/2008 01:30:00*1.9931*1.9933*1.9934*1.9929
05/06/2008 01:35:00*1.9933*1.9937*1.9937*1.9933
05/06/2008 01:40:00*1.9937*1.9939*1.9939*1.9935
05/06/2008 01:45:00*1.9939*1.9942*1.9943*1.9936
05/06/2008 01:50:00*1.9942*1.9943*1.9943*1.9941
05/06/2008 01:55:00*1.9943*1.9938*1.995*1.9937
05/06/2008 02:00:00*1.9938*1.9933*1.994*1.9929
05/06/2008 02:05:00*1.9933*1.994*1.9944*1.9932
05/06/2008 02:10:00*1.994*1.9942*1.9944*1.9939
05/06/2008 02:15:00*1.9942*1.9937*1.9942*1.9931
05/06/2008 02:20:00*1.9937*1.9934*1.9939*1.9932
05/06/2008 02:25:00*1.9934*1.9927*1.9936*1.9924
05/06/2008 02:30:00*1.9927*1.9928*1.9929*1.9923
05/06/2008 02:35:00*1.9928*1.991*1.9931*1.9905
05/06/2008 02:40:00*1.991*1.9901*1.9916*1.9895
05/06/2008 02:45:00*1.9901*1.9881*1.9905*1.9876
05/06/2008 02:50:00*1.9881*1.9874*1.9884*1.9868
05/06/2008 02:55:00*1.9874*1.9888*1.989*1.9872
05/06/2008 03:00:00*1.9888*1.9892*1.9894*1.9882
05/06/2008 03:05:00*1.9892*1.9898*1.9904*1.9885
05/06/2008 03:10:00*1.9898*1.9897*1.99*1.9891
05/06/2008 03:15:00*1.9897*1.9896*1.9901*1.9893
05/06/2008 03:20:00*1.9896*1.9901*1.9901*1.9888
05/06/2008 03:25:00*1.9901*1.9895*1.9901*1.9889
05/06/2008 03:30:00*1.9895*1.9898*1.9906*1.989
05/06/2008 03:35:00*1.9898*1.9886*1.9902*1.9882
05/06/2008 03:40:00*1.9886*1.9913*1.9915*1.9884
05/06/2008 03:45:00*1.9913*1.9909*1.992*1.9907
05/06/2008 03:50:00*1.9909*1.9908*1.991*1.9899
05/06/2008 03:55:00*1.9908*1.9907*1.9913*1.9906
05/06/2008 04:00:00*1.9907*1.9897*1.9913*1.9895
05/06/2008 04:05:00*1.9897*1.9898*1.9901*1.9879
05/06/2008 04:10:00*1.9898*1.9894*1.99*1.9889
05/06/2008 04:15:00*1.9894*1.9907*1.9925*1.9889
05/06/2008 04:20:00*1.9907*1.9922*1.9924*1.9905
05/06/2008 04:25:00*1.9922*1.9922*1.9927*1.9917
05/06/2008 04:30:00*1.9922*1.9942*1.9943*1.9921
05/06/2008 04:35:00*1.9942*1.9883*1.9942*1.9882
05/06/2008 04:40:00*1.9883*1.9904*1.9904*1.9877
05/06/2008 04:45:00*1.9904*1.9891*1.9913*1.988
05/06/2008 04:50:00*1.9891*1.9872*1.9891*1.9867
05/06/2008 04:55:00*1.9872*1.9867*1.9882*1.9866
05/06/2008 05:00:00*1.9867*1.9864*1.987*1.9846
05/06/2008 05:05:00*1.9864*1.987*1.9878*1.9863
05/06/2008 05:10:00*1.987*1.988*1.9886*1.9869
05/06/2008 05:15:00*1.988*1.9881*1.9886*1.987
05/06/2008 05:20:00*1.9881*1.9871*1.9881*1.9869
05/06/2008 05:25:00*1.9871*1.9873*1.9878*1.9867
05/06/2008 05:30:00*1.9873*1.9877*1.9892*1.9873
05/06/2008 05:35:00*1.9877*1.9897*1.9899*1.9872
05/06/2008 05:40:00*1.9897*1.9905*1.9905*1.9895
05/06/2008 05:45:00*1.9905*1.9909*1.9916*1.9902
05/06/2008 05:50:00*1.9909*1.9919*1.9921*1.9908
05/06/2008 05:55:00*1.9919*1.9906*1.9919*1.9906
05/06/2008 06:00:00*1.9906*1.9924*1.9924*1.9903
05/06/2008 06:05:00*1.9924*1.9929*1.9931*1.9905
05/06/2008 06:10:00*1.9929*1.9939*1.9952*1.9928
05/06/2008 06:15:00*1.9939*1.9943*1.9949*1.9936
05/06/2008 06:20:00*1.9943*1.9961*1.9975*1.9942
05/06/2008 06:25:00*1.9961*1.9963*1.9967*1.9952
05/06/2008 06:30:00*1.9963*1.9971*1.9973*1.9944
05/06/2008 06:35:00*1.9971*1.9949*1.9973*1.9943
05/06/2008 06:40:00*1.9949*1.9944*1.9957*1.9938
05/06/2008 06:45:00*1.9944*1.9949*1.9952*1.9941
05/06/2008 06:50:00*1.9949*1.9954*1.9957*1.9943
05/06/2008 06:55:00*1.9954*1.9976*1.9988*1.9954
05/06/2008 07:00:00*1.9976*1.9959*1.9985*1.9958
05/06/2008 07:05:00*1.9959*1.9949*1.9962*1.9948
05/06/2008 07:10:00*1.9949*1.9948*1.9953*1.9946
05/06/2008 07:15:00*1.9948*1.995*1.9957*1.9948
05/06/2008 07:20:00*1.995*1.9949*1.9951*1.9943
05/06/2008 07:25:00*1.9949*1.9948*1.9952*1.9944
05/06/2008 07:30:00*1.9948*1.995*1.9957*1.9945
05/06/2008 07:35:00*1.995*1.9957*1.9958*1.9942
05/06/2008 07:40:00*1.9957*1.9949*1.9962*1.9946
05/06/2008 07:45:00*1.9949*1.995*1.9957*1.9946
05/06/2008 07:50:00*1.995*1.9956*1.9964*1.9947
05/06/2008 07:55:00*1.9956*1.9955*1.9959*1.9952
05/06/2008 08:00:00*1.9955*1.9958*1.9961*1.9952
05/06/2008 08:05:00*1.9958*1.9957*1.9965*1.9954
05/06/2008 08:10:00*1.9957*1.9951*1.9959*1.9944
05/06/2008 08:15:00*1.9951*1.9942*1.996*1.9941
05/06/2008 08:20:00*1.9942*1.9945*1.9953*1.9939
05/06/2008 08:25:00*1.9945*1.9942*1.9954*1.9938
05/06/2008 08:30:00*1.9942*1.9946*1.9953*1.9934
05/06/2008 08:35:00*1.9946*1.9979*1.9987*1.9946
05/06/2008 08:40:00*1.9979*1.9987*1.9999*1.9979
05/06/2008 08:45:00*1.9987*1.9983*1.9991*1.9971
05/06/2008 08:50:00*1.9983*1.997*1.9983*1.9967
05/06/2008 08:55:00*1.997*1.9978*1.9982*1.9969
05/06/2008 09:00:00*1.9978*1.9996*2.0004*1.9968
05/06/2008 09:05:00*1.9996*1.998*1.9999*1.9977
05/06/2008 09:10:00*1.998*1.9971*1.9985*1.997
05/06/2008 09:15:00*1.9971*1.9973*1.9974*1.9962
05/06/2008 09:20:00*1.9973*1.9969*1.9981*1.9969
05/06/2008 09:25:00*1.9969*1.9977*1.9979*1.9967
05/06/2008 09:30:00*1.9977*1.9986*1.9992*1.9977
05/06/2008 09:35:00*1.9986*1.9985*1.9993*1.9977
05/06/2008 09:40:00*1.9985*2.0002*2.0005*1.9984
05/06/2008 09:45:00*2.0002*2.0003*2.0018*1.9999
05/06/2008 09:50:00*2.0003*2.001*2.0012*1.9998
05/06/2008 09:55:00*2.001*2.0014*2.002*2.001
05/06/2008 10:00:00*2.0014*2.0007*2.0021*2.0007
05/06/2008 10:05:00*2.0007*1.996*2.0017*1.9956
05/06/2008 10:10:00*1.996*1.9968*1.9975*1.996
05/06/2008 10:15:00*1.9968*1.9897*1.9971*1.9895
05/06/2008 10:20:00*1.9897*1.9872*1.9905*1.9862
05/06/2008 10:25:00*1.9872*1.9891*1.9892*1.9868
05/06/2008 10:30:00*1.9891*1.9896*1.9904*1.9883
05/06/2008 10:35:00*1.9896*1.9899*1.9906*1.9889
05/06/2008 10:40:00*1.9899*1.99*1.9913*1.9897
05/06/2008 10:45:00*1.99*1.9903*1.9912*1.9898
05/06/2008 10:50:00*1.9903*1.9905*1.9908*1.9897
05/06/2008 10:55:00*1.9905*1.9902*1.9907*1.9894
05/06/2008 11:00:00*1.9902*1.9902*1.9927*1.99
05/06/2008 11:05:00*1.9902*1.9895*1.9907*1.9886
05/06/2008 11:10:00*1.9895*1.9878*1.9898*1.9874
05/06/2008 11:15:00*1.9878*1.9829*1.9878*1.9829
05/06/2008 11:20:00*1.9829*1.9782*1.9834*1.9777
05/06/2008 11:25:00*1.9782*1.977*1.9793*1.9757
05/06/2008 11:30:00*1.977*1.9798*1.9798*1.9769
05/06/2008 11:35:00*1.9798*1.9824*1.9824*1.9794
05/06/2008 11:40:00*1.9824*1.9803*1.9824*1.9801
05/06/2008 11:45:00*1.9803*1.9802*1.9809*1.9798
05/06/2008 11:50:00*1.9802*1.981*1.9817*1.98
05/06/2008 11:55:00*1.981*1.9822*1.9825*1.9807
05/06/2008 12:00:00*1.9822*1.9814*1.9825*1.9812
05/06/2008 12:05:00*1.9814*1.9786*1.9815*1.9786
05/06/2008 12:10:00*1.9786*1.9793*1.9798*1.9786
05/06/2008 12:15:00*1.9793*1.9799*1.9801*1.9788
05/06/2008 12:20:00*1.9799*1.9796*1.9801*1.9793
05/06/2008 12:25:00*1.9796*1.979*1.9804*1.9788
05/06/2008 12:30:00*1.979*1.9785*1.9793*1.9781
05/06/2008 12:35:00*1.9785*1.9778*1.979*1.9773
05/06/2008 12:40:00*1.9778*1.9763*1.9781*1.9762
05/06/2008 12:45:00*1.9763*1.9759*1.9767*1.9753
05/06/2008 12:50:00*1.9759*1.975*1.9759*1.9748
05/06/2008 12:55:00*1.975*1.9733*1.975*1.973
05/06/2008 13:00:00*1.9733*1.9734*1.974*1.9722
05/06/2008 13:05:00*1.9734*1.9765*1.9769*1.9727
05/06/2008 13:10:00*1.9765*1.9749*1.9765*1.9746
05/06/2008 13:15:00*1.9749*1.9755*1.9756*1.9747
05/06/2008 13:20:00*1.9755*1.9756*1.9763*1.9755
05/06/2008 13:25:00*1.9756*1.9765*1.9767*1.9752
05/06/2008 13:30:00*1.9765*1.9777*1.9777*1.9764
05/06/2008 13:35:00*1.9777*1.9783*1.9783*1.9772
05/06/2008 13:40:00*1.9783*1.977*1.9783*1.9767
05/06/2008 13:45:00*1.977*1.9775*1.9776*1.9767
05/06/2008 13:50:00*1.9775*1.978*1.9782*1.9771
05/06/2008 13:55:00*1.978*1.9779*1.978*1.9774
05/06/2008 14:00:00*1.9779*1.9772*1.9779*1.9769
05/06/2008 14:05:00*1.9772*1.9775*1.9777*1.9768
05/06/2008 14:10:00*1.9775*1.979*1.979*1.9773
05/06/2008 14:15:00*1.979*1.9778*1.979*1.9775
05/06/2008 14:20:00*1.9778*1.9776*1.9778*1.9767
05/06/2008 14:25:00*1.9776*1.9785*1.9786*1.9775
05/06/2008 14:30:00*1.9785*1.9796*1.98*1.9785
05/06/2008 14:35:00*1.9796*1.9793*1.9796*1.9787
05/06/2008 14:40:00*1.9793*1.9792*1.9795*1.979
05/06/2008 14:45:00*1.9792*1.9791*1.9799*1.9785
05/06/2008 14:50:00*1.9791*1.979*1.9792*1.9783
05/06/2008 14:55:00*1.979*1.9775*1.9791*1.9772
05/06/2008 15:00:00*1.9775*1.9771*1.9782*1.9766
05/06/2008 15:05:00*1.9771*1.9776*1.9783*1.9768
05/06/2008 15:10:00*1.9776*1.9772*1.978*1.9772
05/06/2008 15:15:00*1.9772*1.9773*1.9773*1.9767
05/06/2008 15:20:00*1.9773*1.9778*1.9779*1.9772
05/06/2008 15:25:00*1.9778*1.978*1.9782*1.9776
05/06/2008 15:30:00*1.978*1.9786*1.9789*1.9776
05/06/2008 15:35:00*1.9786*1.9793*1.9794*1.9786
05/06/2008 15:40:00*1.9793*1.9793*1.9794*1.9788
05/06/2008 15:45:00*1.9793*1.9784*1.9794*1.9782
05/06/2008 15:50:00*1.9784*1.9776*1.9784*1.9773
05/06/2008 15:55:00*1.9776*1.9785*1.979*1.9776
05/06/2008 16:00:00*1.9785*1.9784*1.9787*1.9781
05/06/2008 16:05:00*1.9784*1.9776*1.9785*1.9774
05/06/2008 16:10:00*1.9776*1.9764*1.9778*1.9756
05/06/2008 16:15:00*1.9764*1.9761*1.9768*1.976
05/06/2008 16:20:00*1.9761*1.9758*1.9762*1.975
05/06/2008 16:25:00*1.9758*1.9771*1.9773*1.9758
05/06/2008 16:30:00*1.9771*1.9777*1.9777*1.9766
05/06/2008 16:35:00*1.9777*1.9774*1.9777*1.9764
05/06/2008 16:40:00*1.9774*1.9775*1.9776*1.9772
05/06/2008 16:45:00*1.9775*1.9778*1.9782*1.9772
05/06/2008 16:50:00*1.9778*1.9776*1.9779*1.9773
05/06/2008 16:55:00*1.9776*1.9776*1.9778*1.9774
05/06/2008 17:00:00*1.9776*1.9781*1.9783*1.9772
