05/01/2008 17:05:00*2.0133*2.0133*2.0133*2.0133
05/01/2008 17:10:00*2.0133*2.0133*2.0133*2.0133
05/01/2008 17:15:00*2.0133*2.0133*2.0133*2.0133
05/01/2008 17:20:00*2.0133*2.0133*2.0133*2.0133
05/01/2008 17:25:00*2.0133*2.0133*2.0133*2.0133
05/01/2008 17:30:00*2.0133*2.0133*2.0133*2.0133
05/01/2008 17:35:00*2.0133*2.0154*2.0158*2.0133
05/01/2008 17:40:00*2.0154*2.0148*2.0154*2.0148
05/01/2008 17:45:00*2.0148*2.015*2.0154*2.0138
05/01/2008 17:50:00*2.015*2.014*2.0156*2.0139
05/01/2008 17:55:00*2.014*2.014*2.0141*2.014
05/01/2008 18:00:00*2.014*2.0145*2.0145*2.014
05/01/2008 18:05:00*2.0145*2.0146*2.0146*2.0139
05/01/2008 18:10:00*2.0146*2.0145*2.0146*2.0141
05/01/2008 18:15:00*2.0145*2.014*2.0146*2.014
05/01/2008 18:20:00*2.014*2.0134*2.0144*2.0128
05/01/2008 18:25:00*2.0134*2.0138*2.014*2.0129
05/01/2008 18:30:00*2.0138*2.0133*2.0138*2.013
05/01/2008 18:35:00*2.0133*2.0145*2.0146*2.013
05/01/2008 18:40:00*2.0145*2.0142*2.0145*2.0135
05/01/2008 18:45:00*2.0142*2.014*2.0143*2.0134
05/01/2008 18:50:00*2.014*2.0137*2.0148*2.0133
05/01/2008 18:55:00*2.0137*2.0138*2.0141*2.0137
05/01/2008 19:00:00*2.0138*2.0137*2.0138*2.0132
05/01/2008 19:05:00*2.0137*2.0144*2.0147*2.0136
05/01/2008 19:10:00*2.0144*2.0143*2.0145*2.014
05/01/2008 19:15:00*2.0143*2.0138*2.0146*2.0137
05/01/2008 19:20:00*2.0138*2.0137*2.0139*2.0136
05/01/2008 19:25:00*2.0137*2.0134*2.0139*2.0131
05/01/2008 19:30:00*2.0134*2.0133*2.0136*2.0129
05/01/2008 19:35:00*2.0133*2.0129*2.0138*2.0128
05/01/2008 19:40:00*2.0129*2.0137*2.0138*2.0126
05/01/2008 19:45:00*2.0137*2.0138*2.0141*2.0133
05/01/2008 19:50:00*2.0138*2.0135*2.0139*2.0134
05/01/2008 19:55:00*2.0135*2.0133*2.0135*2.0132
05/01/2008 20:00:00*2.0133*2.0132*2.0133*2.0131
05/01/2008 20:05:00*2.0132*2.0135*2.0135*2.013
05/01/2008 20:10:00*2.0135*2.0133*2.0135*2.0133
05/01/2008 20:15:00*2.0133*2.0139*2.014*2.013
05/01/2008 20:20:00*2.0139*2.0147*2.0147*2.0135
05/01/2008 20:25:00*2.0147*2.0147*2.0148*2.0144
05/01/2008 20:30:00*2.0147*2.0146*2.0147*2.0146
05/01/2008 20:35:00*2.0146*2.0139*2.0146*2.0134
05/01/2008 20:40:00*2.0139*2.0153*2.0154*2.0136
05/01/2008 20:45:00*2.0153*2.0156*2.0156*2.0152
05/01/2008 20:50:00*2.0156*2.0155*2.0157*2.0154
05/01/2008 20:55:00*2.0155*2.0155*2.0156*2.015
05/01/2008 21:00:00*2.0155*2.0154*2.0156*2.0149
05/01/2008 21:05:00*2.0154*2.0161*2.0162*2.0146
05/01/2008 21:10:00*2.0161*2.0149*2.0163*2.0145
05/01/2008 21:15:00*2.0149*2.0154*2.0158*2.0147
05/01/2008 21:20:00*2.0154*2.0161*2.0162*2.0152
05/01/2008 21:25:00*2.0161*2.0158*2.0165*2.0158
05/01/2008 21:30:00*2.0158*2.0164*2.0164*2.0157
05/01/2008 21:35:00*2.0164*2.0156*2.0166*2.0149
05/01/2008 21:40:00*2.0156*2.0145*2.0156*2.0136
05/01/2008 21:45:00*2.0145*2.0143*2.0145*2.0141
05/01/2008 21:50:00*2.0143*2.0134*2.0143*2.0129
05/01/2008 21:55:00*2.0134*2.0138*2.0139*2.0133
05/01/2008 22:00:00*2.0138*2.0134*2.0138*2.0134
05/01/2008 22:05:00*2.0134*2.0132*2.0135*2.0131
05/01/2008 22:10:00*2.0132*2.0132*2.0134*2.0132
05/01/2008 22:15:00*2.0132*2.0132*2.0132*2.0132
05/01/2008 22:20:00*2.0132*2.0131*2.0136*2.0131
05/01/2008 22:25:00*2.0131*2.0129*2.0133*2.0125
05/01/2008 22:30:00*2.0129*2.0131*2.0131*2.0125
05/01/2008 22:35:00*2.0131*2.0134*2.0136*2.0128
05/01/2008 22:40:00*2.0134*2.0137*2.014*2.0134
05/01/2008 22:45:00*2.0137*2.0135*2.0138*2.0133
05/01/2008 22:50:00*2.0135*2.0131*2.0135*2.0131
05/01/2008 22:55:00*2.0131*2.0136*2.0136*2.013
05/01/2008 23:00:00*2.0136*2.0125*2.0136*2.0124
05/01/2008 23:05:00*2.0125*2.0125*2.0125*2.0123
05/01/2008 23:10:00*2.0125*2.0122*2.0136*2.0121
05/01/2008 23:15:00*2.0122*2.0137*2.0139*2.0122
05/01/2008 23:20:00*2.0137*2.0136*2.0138*2.0135
05/01/2008 23:25:00*2.0136*2.0136*2.0142*2.0128
05/01/2008 23:30:00*2.0136*2.0133*2.0136*2.0131
05/01/2008 23:35:00*2.0133*2.0131*2.0134*2.0129
05/01/2008 23:40:00*2.0131*2.0131*2.0131*2.0131
05/01/2008 23:45:00*2.0131*2.0129*2.0132*2.0129
05/01/2008 23:50:00*2.0129*2.0127*2.013*2.0127
05/01/2008 23:55:00*2.0127*2.0132*2.0133*2.0126
05/02/2008 00:00:00*2.0132*2.0129*2.0135*2.0128
05/02/2008 00:05:00*2.0129*2.013*2.0131*2.0128
05/02/2008 00:10:00*2.013*2.0129*2.0131*2.0129
05/02/2008 00:15:00*2.0129*2.0128*2.0129*2.0128
05/02/2008 00:20:00*2.0128*2.0128*2.0131*2.0128
05/02/2008 00:25:00*2.0128*2.0126*2.0129*2.0126
05/02/2008 00:30:00*2.0126*2.0128*2.0128*2.0125
05/02/2008 00:35:00*2.0128*2.0124*2.0128*2.0124
05/02/2008 00:40:00*2.0124*2.012*2.0124*2.012
05/02/2008 00:45:00*2.012*2.0118*2.012*2.0117
05/02/2008 00:50:00*2.0118*2.0119*2.0121*2.0115
05/02/2008 00:55:00*2.0119*2.0125*2.0128*2.0116
05/02/2008 01:00:00*2.0125*2.011*2.0128*2.011
05/02/2008 01:05:00*2.011*2.0094*2.011*2.0091
05/02/2008 01:10:00*2.0094*2.0095*2.0096*2.0092
05/02/2008 01:15:00*2.0095*2.0101*2.0101*2.0094
05/02/2008 01:20:00*2.0101*2.0108*2.0108*2.01
05/02/2008 01:25:00*2.0108*2.011*2.0115*2.0104
05/02/2008 01:30:00*2.011*2.0109*2.011*2.0107
05/02/2008 01:35:00*2.0109*2.0107*2.011*2.0101
05/02/2008 01:40:00*2.0107*2.0111*2.0111*2.0106
05/02/2008 01:45:00*2.0111*2.0111*2.0112*2.0109
05/02/2008 01:50:00*2.0111*2.0108*2.0111*2.0103
05/02/2008 01:55:00*2.0108*2.0108*2.0112*2.0107
05/02/2008 02:00:00*2.0108*2.01*2.0109*2.0095
05/02/2008 02:05:00*2.01*2.0136*2.0136*2.0096
05/02/2008 02:10:00*2.0136*2.0125*2.0143*2.0122
05/02/2008 02:15:00*2.0125*2.0119*2.0125*2.0114
05/02/2008 02:20:00*2.0119*2.0121*2.013*2.0112
05/02/2008 02:25:00*2.0121*2.0137*2.0137*2.0119
05/02/2008 02:30:00*2.0137*2.0148*2.0151*2.0135
05/02/2008 02:35:00*2.0148*2.0151*2.0157*2.0128
05/02/2008 02:40:00*2.0151*2.0134*2.0155*2.013
05/02/2008 02:45:00*2.0134*2.0137*2.0144*2.0134
05/02/2008 02:50:00*2.0137*2.0139*2.0143*2.0137
05/02/2008 02:55:00*2.0139*2.0153*2.0155*2.0133
05/02/2008 03:00:00*2.0153*2.0142*2.0158*2.0139
05/02/2008 03:05:00*2.0142*2.0116*2.0144*2.0104
05/02/2008 03:10:00*2.0116*2.0127*2.0134*2.0111
05/02/2008 03:15:00*2.0127*2.0132*2.0139*2.0121
05/02/2008 03:20:00*2.0132*2.0133*2.014*2.0128
05/02/2008 03:25:00*2.0133*2.0176*2.018*2.0133
05/02/2008 03:30:00*2.0176*2.0179*2.019*2.0171
05/02/2008 03:35:00*2.0179*2.0197*2.0197*2.0179
05/02/2008 03:40:00*2.0197*2.0253*2.0257*2.0197
05/02/2008 03:45:00*2.0253*2.0268*2.0274*2.025
05/02/2008 03:50:00*2.0268*2.0263*2.0284*2.0254
05/02/2008 03:55:00*2.0263*2.0264*2.027*2.0257
05/02/2008 04:00:00*2.0264*2.026*2.0265*2.0255
05/02/2008 04:05:00*2.026*2.022*2.0265*2.0219
05/02/2008 04:10:00*2.022*2.0195*2.0225*2.0182
05/02/2008 04:15:00*2.0195*2.0221*2.0222*2.0186
05/02/2008 04:20:00*2.0221*2.0232*2.0236*2.0211
05/02/2008 04:25:00*2.0232*2.0236*2.0241*2.0231
05/02/2008 04:30:00*2.0236*2.0229*2.024*2.0227
05/02/2008 04:35:00*2.0229*2.0233*2.0239*2.0228
05/02/2008 04:40:00*2.0233*2.0237*2.024*2.0232
05/02/2008 04:45:00*2.0237*2.0208*2.0241*2.0201
05/02/2008 04:50:00*2.0208*2.0202*2.0211*2.0198
05/02/2008 04:55:00*2.0202*2.0206*2.0212*2.0202
05/02/2008 05:00:00*2.0206*2.0195*2.0206*2.0192
05/02/2008 05:05:00*2.0195*2.0202*2.0207*2.0188
05/02/2008 05:10:00*2.0202*2.0201*2.0207*2.0196
05/02/2008 05:15:00*2.0201*2.0221*2.0223*2.0197
05/02/2008 05:20:00*2.0221*2.0219*2.0232*2.0216
05/02/2008 05:25:00*2.0219*2.0219*2.0228*2.0213
05/02/2008 05:30:00*2.0219*2.0226*2.0229*2.0219
05/02/2008 05:35:00*2.0226*2.0203*2.0229*2.0202
05/02/2008 05:40:00*2.0203*2.0208*2.0212*2.0202
05/02/2008 05:45:00*2.0208*2.0215*2.0215*2.0203
05/02/2008 05:50:00*2.0215*2.0216*2.0219*2.0201
05/02/2008 05:55:00*2.0216*2.0221*2.0221*2.021
05/02/2008 06:00:00*2.0221*2.0211*2.0222*2.021
05/02/2008 06:05:00*2.0211*2.0206*2.0215*2.0203
05/02/2008 06:10:00*2.0206*2.0204*2.0209*2.0202
05/02/2008 06:15:00*2.0204*2.0204*2.021*2.0203
05/02/2008 06:20:00*2.0204*2.0203*2.0209*2.0194
05/02/2008 06:25:00*2.0203*2.0199*2.0208*2.0195
05/02/2008 06:30:00*2.0199*2.0202*2.0203*2.0196
05/02/2008 06:35:00*2.0202*2.0218*2.0221*2.0196
05/02/2008 06:40:00*2.0218*2.022*2.0223*2.0212
05/02/2008 06:45:00*2.022*2.022*2.0234*2.0217
05/02/2008 06:50:00*2.022*2.022*2.0225*2.0218
05/02/2008 06:55:00*2.022*2.0209*2.022*2.0198
05/02/2008 07:00:00*2.0209*2.0213*2.0221*2.0205
05/02/2008 07:05:00*2.0213*2.0209*2.0217*2.02
05/02/2008 07:10:00*2.0209*2.0228*2.0228*2.0207
05/02/2008 07:15:00*2.0228*2.0221*2.024*2.0219
05/02/2008 07:20:00*2.0221*2.0206*2.0232*2.0205
05/02/2008 07:25:00*2.0206*2.0209*2.0211*2.0204
05/02/2008 07:30:00*2.0209*2.0206*2.0212*2.0205
05/02/2008 07:35:00*2.0206*2.0202*2.0208*2.0197
05/02/2008 07:40:00*2.0202*2.0193*2.0205*2.0192
05/02/2008 07:45:00*2.0193*2.0196*2.0203*2.0183
05/02/2008 07:50:00*2.0196*2.0165*2.0196*2.0155
05/02/2008 07:55:00*2.0165*2.0163*2.0172*2.0159
05/02/2008 08:00:00*2.0163*2.0159*2.0166*2.0157
05/02/2008 08:05:00*2.0159*2.0152*2.0162*2.0147
05/02/2008 08:10:00*2.0152*2.0173*2.0174*2.0152
05/02/2008 08:15:00*2.0173*2.0172*2.0191*2.0165
05/02/2008 08:20:00*2.0172*2.0163*2.0186*2.0156
05/02/2008 08:25:00*2.0163*2.0159*2.0184*2.0154
05/02/2008 08:30:00*2.0159*2.0144*2.0159*2.0135
05/02/2008 08:35:00*2.0144*2.0173*2.0206*2.01
05/02/2008 08:40:00*2.0173*2.0171*2.018*2.0155
05/02/2008 08:45:00*2.0171*2.0132*2.0176*2.0129
05/02/2008 08:50:00*2.0132*2.0128*2.0143*2.0105
05/02/2008 08:55:00*2.0128*2.0141*2.0153*2.0125
05/02/2008 09:00:00*2.0141*2.0193*2.0195*2.0141
05/02/2008 09:05:00*2.0193*2.0183*2.0208*2.0183
05/02/2008 09:10:00*2.0183*2.0219*2.0221*2.0175
05/02/2008 09:15:00*2.0219*2.0214*2.024*2.021
05/02/2008 09:20:00*2.0214*2.0226*2.0231*2.0207
05/02/2008 09:25:00*2.0226*2.0194*2.0229*2.0193
05/02/2008 09:30:00*2.0194*2.0167*2.0209*2.0166
05/02/2008 09:35:00*2.0167*2.0132*2.0173*2.0132
05/02/2008 09:40:00*2.0132*2.0134*2.0143*2.0123
05/02/2008 09:45:00*2.0134*2.0138*2.0148*2.0131
05/02/2008 09:50:00*2.0138*2.0148*2.0158*2.0138
05/02/2008 09:55:00*2.0148*2.0144*2.0154*2.0141
05/02/2008 10:00:00*2.0144*2.0168*2.0174*2.0142
05/02/2008 10:05:00*2.0168*2.0153*2.0172*2.0149
05/02/2008 10:10:00*2.0153*2.0135*2.016*2.0135
05/02/2008 10:15:00*2.0135*2.0137*2.0142*2.0131
05/02/2008 10:20:00*2.0137*2.0146*2.0151*2.0137
05/02/2008 10:25:00*2.0146*2.0123*2.0153*2.0117
05/02/2008 10:30:00*2.012*2.0126*2.0143*2.0117
05/02/2008 10:35:00*2.0126*2.0131*2.0139*2.0126
05/02/2008 10:40:00*2.0131*2.0141*2.0142*2.0125
05/02/2008 10:45:00*2.0141*2.0121*2.0143*2.0105
05/02/2008 10:50:00*2.0121*2.0125*2.0134*2.0113
05/02/2008 10:55:00*2.0125*2.0139*2.0141*2.0122
05/02/2008 11:00:00*2.0139*2.0142*2.0143*2.0128
05/02/2008 11:05:00*2.0142*2.012*2.0142*2.0117
05/02/2008 11:10:00*2.012*2.0135*2.0139*2.0116
05/02/2008 11:15:00*2.0135*2.0131*2.0139*2.0124
05/02/2008 11:20:00*2.0131*2.0121*2.0131*2.0116
05/02/2008 11:25:00*2.0121*2.011*2.0122*2.0102
05/02/2008 11:30:00*2.011*2.0096*2.0114*2.0096
05/02/2008 11:35:00*2.0096*2.0097*2.0097*2.0079
05/02/2008 11:40:00*2.0097*2.0098*2.0102*2.0091
05/02/2008 11:45:00*2.0098*2.0107*2.0108*2.0091
05/02/2008 11:50:00*2.0107*2.0109*2.0115*2.01
05/02/2008 11:55:00*2.0109*2.0116*2.0122*2.0106
05/02/2008 12:00:00*2.0116*2.0113*2.0119*2.0104
05/02/2008 12:05:00*2.0113*2.01*2.0113*2.0099
05/02/2008 12:10:00*2.01*2.0113*2.0118*2.0098
05/02/2008 12:15:00*2.0113*2.0105*2.0116*2.0102
05/02/2008 12:20:00*2.0105*2.0095*2.0106*2.0092
05/02/2008 12:25:00*2.0095*2.0098*2.0105*2.0092
05/02/2008 12:30:00*2.0098*2.0102*2.0111*2.0096
05/02/2008 12:35:00*2.0102*2.0102*2.0111*2.0096
05/02/2008 12:40:00*2.0102*2.0114*2.0114*2.0097
05/02/2008 12:45:00*2.0114*2.0107*2.0116*2.0103
05/02/2008 12:50:00*2.0107*2.0111*2.012*2.0098
05/02/2008 12:55:00*2.0111*2.0116*2.0122*2.0109
05/02/2008 13:00:00*2.0116*2.01*2.0116*2.0098
05/02/2008 13:05:00*2.01*2.0102*2.0111*2.0096
05/02/2008 13:10:00*2.0102*2.009*2.0102*2.0087
05/02/2008 13:15:00*2.009*2.0089*2.0093*2.0089
05/02/2008 13:20:00*2.0089*2.0097*2.0107*2.0088
05/02/2008 13:25:00*2.0097*2.0098*2.0099*2.0089
05/02/2008 13:30:00*2.0098*2.0108*2.011*2.0097
05/02/2008 13:35:00*2.0108*2.011*2.011*2.0101
05/02/2008 13:40:00*2.011*2.0107*2.0111*2.01
05/02/2008 13:45:00*2.0107*2.0106*2.0108*2.0099
05/02/2008 13:50:00*2.0106*2.01*2.0106*2.0098
05/02/2008 13:55:00*2.01*2.0097*2.01*2.0091
05/02/2008 14:00:00*2.0097*2.0095*2.0099*2.0092
05/02/2008 14:05:00*2.0095*2.0097*2.0104*2.0094
05/02/2008 14:10:00*2.0097*2.0098*2.0104*2.0095
05/02/2008 14:15:00*2.0098*2.0099*2.0099*2.0094
05/02/2008 14:20:00*2.0099*2.011*2.011*2.0097
05/02/2008 14:25:00*2.011*2.011*2.0111*2.0107
05/02/2008 14:30:00*2.011*2.0121*2.0121*2.011
05/02/2008 14:35:00*2.0121*2.0112*2.0123*2.0112
05/02/2008 14:40:00*2.0112*2.0116*2.0117*2.011
05/02/2008 14:45:00*2.0116*2.0122*2.0125*2.0116
05/02/2008 14:50:00*2.0122*2.0122*2.0123*2.0119
05/02/2008 14:55:00*2.0122*2.0119*2.0126*2.0119
05/02/2008 15:00:00*2.0119*2.012*2.0124*2.0119
05/02/2008 15:05:00*2.012*2.0116*2.0121*2.0112
05/02/2008 15:10:00*2.0116*2.011*2.0118*2.011
05/02/2008 15:15:00*2.011*2.0104*2.0112*2.0103
05/02/2008 15:20:00*2.0104*2.0105*2.0108*2.0103
05/02/2008 15:25:00*2.0105*2.0105*2.0106*2.0102
05/02/2008 15:30:00*2.0105*2.0115*2.0115*2.0105
05/02/2008 15:35:00*2.0115*2.0112*2.0117*2.0109
05/02/2008 15:40:00*2.0112*2.011*2.0114*2.011
05/02/2008 15:45:00*2.011*2.011*2.0113*2.0108
05/02/2008 15:50:00*2.011*2.011*2.0112*2.0108
05/02/2008 15:55:00*2.011*2.0114*2.0114*2.0109
05/02/2008 16:00:00*2.0114*2.0111*2.0118*2.011
05/02/2008 16:05:00*2.0111*2.0103*2.0112*2.0103
