04/28/2008 17:05:00*2.016*2.0157*2.0161*2.0155
04/28/2008 17:10:00*2.0157*2.0153*2.0159*2.0151
04/28/2008 17:15:00*2.0153*2.0159*2.0159*2.0153
04/28/2008 17:20:00*2.0159*2.0158*2.0162*2.0154
04/28/2008 17:25:00*2.0158*2.0161*2.0163*2.0158
04/28/2008 17:30:00*2.0161*2.0171*2.0172*2.016
04/28/2008 17:35:00*2.0171*2.0171*2.0175*2.0168
04/28/2008 17:40:00*2.0171*2.017*2.0172*2.0169
04/28/2008 17:45:00*2.017*2.0169*2.0172*2.0169
04/28/2008 17:50:00*2.0169*2.0172*2.0175*2.0169
04/28/2008 17:55:00*2.0172*2.0174*2.0178*2.0172
04/28/2008 18:00:00*2.0174*2.0172*2.0178*2.0172
04/28/2008 18:05:00*2.0172*2.0173*2.0178*2.0167
04/28/2008 18:10:00*2.0173*2.0172*2.0181*2.0167
04/28/2008 18:15:00*2.0172*2.0174*2.0174*2.0168
04/28/2008 18:20:00*2.0174*2.0168*2.0176*2.0166
04/28/2008 18:25:00*2.0168*2.0151*2.017*2.0151
04/28/2008 18:30:00*2.0151*2.0156*2.0156*2.0149
04/28/2008 18:35:00*2.0156*2.0152*2.0156*2.015
04/28/2008 18:40:00*2.0152*2.0153*2.0158*2.015
04/28/2008 18:45:00*2.0153*2.0158*2.0158*2.0153
04/28/2008 18:50:00*2.0158*2.016*2.016*2.0155
04/28/2008 18:55:00*2.016*2.0164*2.0164*2.0158
04/28/2008 19:00:00*2.0164*2.0157*2.0164*2.0155
04/28/2008 19:05:00*2.0157*2.0157*2.0159*2.0152
04/28/2008 19:10:00*2.0157*2.0164*2.0164*2.0152
04/28/2008 19:15:00*2.0164*2.0152*2.0164*2.0151
04/28/2008 19:20:00*2.0152*2.0151*2.0156*2.015
04/28/2008 19:25:00*2.0151*2.015*2.0152*2.015
04/28/2008 19:30:00*2.015*2.0154*2.0154*2.015
04/28/2008 19:35:00*2.0154*2.0153*2.0154*2.0152
04/28/2008 19:40:00*2.0153*2.0153*2.0156*2.0152
04/28/2008 19:45:00*2.0153*2.0152*2.0153*2.0152
04/28/2008 19:50:00*2.0152*2.0152*2.0152*2.0152
04/28/2008 19:55:00*2.0152*2.0159*2.016*2.0152
04/28/2008 20:00:00*2.0159*2.016*2.0163*2.0158
04/28/2008 20:05:00*2.016*2.0167*2.0167*2.016
04/28/2008 20:10:00*2.0167*2.0166*2.0167*2.0164
04/28/2008 20:15:00*2.0166*2.0158*2.0166*2.0157
04/28/2008 20:20:00*2.0158*2.016*2.0162*2.0156
04/28/2008 20:25:00*2.016*2.0163*2.0163*2.016
04/28/2008 20:30:00*2.0163*2.0162*2.0166*2.0162
04/28/2008 20:35:00*2.0162*2.0166*2.0168*2.0162
04/28/2008 20:40:00*2.0166*2.0162*2.0166*2.016
04/28/2008 20:45:00*2.0162*2.016*2.0165*2.016
04/28/2008 20:50:00*2.016*2.0159*2.0161*2.0158
04/28/2008 20:55:00*2.0159*2.0157*2.0161*2.0155
04/28/2008 21:00:00*2.0157*2.0151*2.0158*2.0151
04/28/2008 21:05:00*2.0151*2.0152*2.0154*2.015
04/28/2008 21:10:00*2.0152*2.0152*2.0156*2.0147
04/28/2008 21:15:00*2.0152*2.0158*2.0159*2.0152
04/28/2008 21:20:00*2.0158*2.0158*2.0158*2.0155
04/28/2008 21:25:00*2.0158*2.0158*2.0158*2.0157
04/28/2008 21:30:00*2.0158*2.0157*2.0158*2.0155
04/28/2008 21:35:00*2.0157*2.0162*2.0166*2.0157
04/28/2008 21:40:00*2.0162*2.0159*2.0167*2.0157
04/28/2008 21:45:00*2.0159*2.017*2.017*2.0157
04/28/2008 21:50:00*2.017*2.0181*2.0183*2.0169
04/28/2008 21:55:00*2.0181*2.0177*2.0181*2.0176
04/28/2008 22:00:00*2.0177*2.0179*2.0182*2.0168
04/28/2008 22:05:00*2.0179*2.018*2.0181*2.0171
04/28/2008 22:10:00*2.018*2.0179*2.0182*2.0178
04/28/2008 22:15:00*2.0179*2.0182*2.0182*2.0178
04/28/2008 22:20:00*2.0182*2.0176*2.0182*2.0176
04/28/2008 22:25:00*2.0176*2.0172*2.0177*2.0168
04/28/2008 22:30:00*2.0172*2.0172*2.0175*2.0166
04/28/2008 22:35:00*2.0172*2.0172*2.0172*2.0171
04/28/2008 22:40:00*2.0172*2.0174*2.0174*2.0172
04/28/2008 22:45:00*2.0174*2.0173*2.0174*2.0173
04/28/2008 22:50:00*2.0173*2.0173*2.0173*2.0173
04/28/2008 22:55:00*2.0173*2.0175*2.0175*2.0173
04/28/2008 23:00:00*2.0175*2.0172*2.0175*2.0172
04/28/2008 23:05:00*2.0172*2.0169*2.0172*2.0168
04/28/2008 23:10:00*2.0169*2.0174*2.0175*2.0166
04/28/2008 23:15:00*2.0174*2.0173*2.0176*2.0168
04/28/2008 23:20:00*2.0173*2.0169*2.0174*2.0166
04/28/2008 23:25:00*2.0169*2.0167*2.017*2.0166
04/28/2008 23:30:00*2.0167*2.0168*2.0168*2.0165
04/28/2008 23:35:00*2.0168*2.0169*2.0169*2.0168
04/28/2008 23:40:00*2.0169*2.0171*2.0172*2.0168
04/28/2008 23:45:00*2.0171*2.017*2.0172*2.0169
04/28/2008 23:50:00*2.017*2.017*2.017*2.0169
04/28/2008 23:55:00*2.017*2.0169*2.017*2.0169
04/29/2008 00:00:00*2.0169*2.0173*2.0175*2.0169
04/29/2008 00:05:00*2.0173*2.0171*2.0173*2.017
04/29/2008 00:10:00*2.0171*2.0175*2.0175*2.017
04/29/2008 00:15:00*2.0175*2.0179*2.0184*2.0175
04/29/2008 00:20:00*2.0179*2.0168*2.0184*2.0167
04/29/2008 00:25:00*2.0168*2.0167*2.0172*2.0167
04/29/2008 00:30:00*2.0167*2.0165*2.0167*2.0162
04/29/2008 00:35:00*2.0165*2.0166*2.0167*2.0163
04/29/2008 00:40:00*2.0166*2.0163*2.0168*2.0161
04/29/2008 00:45:00*2.0163*2.0164*2.0165*2.0161
04/29/2008 00:50:00*2.0164*2.0164*2.0166*2.0163
04/29/2008 00:55:00*2.0164*2.0165*2.0166*2.0162
04/29/2008 01:00:00*2.0165*2.0169*2.0169*2.0164
04/29/2008 01:05:00*2.0169*2.0168*2.0169*2.0165
04/29/2008 01:10:00*2.0168*2.0164*2.0169*2.0163
04/29/2008 01:15:00*2.0164*2.0163*2.0165*2.0163
04/29/2008 01:20:00*2.0163*2.0167*2.0167*2.0162
04/29/2008 01:25:00*2.0167*2.0166*2.0167*2.0163
04/29/2008 01:30:00*2.0166*2.0168*2.0168*2.0164
04/29/2008 01:35:00*2.0168*2.0168*2.017*2.0164
04/29/2008 01:40:00*2.0168*2.0164*2.0169*2.0164
04/29/2008 01:45:00*2.0164*2.0162*2.0165*2.016
04/29/2008 01:50:00*2.0162*2.0162*2.0166*2.0161
04/29/2008 01:55:00*2.0162*2.0165*2.0167*2.0159
04/29/2008 02:00:00*2.0165*2.0155*2.0169*2.0155
04/29/2008 02:05:00*2.0155*2.0158*2.0159*2.0147
04/29/2008 02:10:00*2.0158*2.0135*2.0159*2.0131
04/29/2008 02:15:00*2.0135*2.0137*2.0148*2.0135
04/29/2008 02:20:00*2.0137*2.0112*2.0139*2.0107
04/29/2008 02:25:00*2.0112*2.0145*2.0145*2.0112
04/29/2008 02:30:00*2.0145*2.0146*2.0148*2.0141
04/29/2008 02:35:00*2.0146*2.0141*2.0151*2.014
04/29/2008 02:40:00*2.0141*2.0165*2.0166*2.0135
04/29/2008 02:45:00*2.0165*2.0162*2.0171*2.0157
04/29/2008 02:50:00*2.0162*2.0152*2.0162*2.0149
04/29/2008 02:55:00*2.0152*2.0134*2.0155*2.0129
04/29/2008 03:00:00*2.0134*2.0139*2.014*2.0128
04/29/2008 03:05:00*2.0139*2.0148*2.0159*2.0134
04/29/2008 03:10:00*2.0148*2.0133*2.0151*2.0132
04/29/2008 03:15:00*2.0133*2.0154*2.0154*2.013
04/29/2008 03:20:00*2.0154*2.0133*2.0157*2.0131
04/29/2008 03:25:00*2.0133*2.0156*2.0184*2.0126
04/29/2008 03:30:00*2.0156*2.0164*2.0168*2.0155
04/29/2008 03:35:00*2.0164*2.0166*2.0173*2.0158
04/29/2008 03:40:00*2.0166*2.0151*2.0177*2.0146
04/29/2008 03:45:00*2.0151*2.0153*2.0161*2.0137
04/29/2008 03:50:00*2.0153*2.015*2.0166*2.0147
04/29/2008 03:55:00*2.015*2.0129*2.0157*2.0125
04/29/2008 04:00:00*2.0129*2.0111*2.0135*2.011
04/29/2008 04:05:00*2.0111*2.0111*2.0126*2.01
04/29/2008 04:10:00*2.0111*2.0101*2.0114*2.0081
04/29/2008 04:15:00*2.0101*2.0092*2.0101*2.0082
04/29/2008 04:20:00*2.0092*2.008*2.0096*2.0073
04/29/2008 04:25:00*2.008*2.0062*2.0086*2.0056
04/29/2008 04:30:00*2.0062*2.0047*2.0062*2.0042
04/29/2008 04:35:00*2.0047*2.0047*2.0061*2.0044
04/29/2008 04:40:00*2.0047*2.0072*2.0075*2.0046
04/29/2008 04:45:00*2.0072*2.0069*2.0079*2.0067
04/29/2008 04:50:00*2.0069*2.006*2.0071*2.0055
04/29/2008 04:55:00*2.006*2.0077*2.0086*2.006
04/29/2008 05:00:00*2.0077*2.0054*2.0079*2.0053
04/29/2008 05:05:00*2.0054*2.0052*2.0066*2.0048
04/29/2008 05:10:00*2.0052*2.0062*2.0065*2.0041
04/29/2008 05:15:00*2.0062*2.007*2.0078*2.0062
04/29/2008 05:20:00*2.007*2.0062*2.0074*2.0062
04/29/2008 05:25:00*2.0062*2.0056*2.0064*2.0053
04/29/2008 05:30:00*2.0056*2.0041*2.0058*2.0031
04/29/2008 05:35:00*2.0041*2.0046*2.0049*2.0039
04/29/2008 05:40:00*2.0046*2.0052*2.0055*2.0043
04/29/2008 05:45:00*2.0052*2.0049*2.0062*2.0048
04/29/2008 05:50:00*2.0049*2.0044*2.005*2.0041
04/29/2008 05:55:00*2.0044*2.0038*2.0045*2.0029
04/29/2008 06:00:00*2.0038*2.0045*2.005*2.0037
04/29/2008 06:05:00*2.0045*2.0003*2.0045*1.9993
04/29/2008 06:10:00*2.0003*2.0018*2.0024*2.0001
04/29/2008 06:15:00*2.0018*2.0017*2.0028*2.0014
04/29/2008 06:20:00*2.0017*2.0001*2.002*1.9996
04/29/2008 06:25:00*2.0001*2.0001*2.0007*1.9993
04/29/2008 06:30:00*2.0001*2.0001*2.0008*1.9992
04/29/2008 06:35:00*2.0001*1.9999*2.0003*1.9995
04/29/2008 06:40:00*1.9999*1.999*1.9999*1.9981
04/29/2008 06:45:00*1.999*2.0005*2.0007*1.9985
04/29/2008 06:50:00*2.0005*2.0*2.0005*1.9998
04/29/2008 06:55:00*2.0*1.9997*2.0007*1.9995
04/29/2008 07:00:00*1.9997*2.0001*2.0008*1.9995
04/29/2008 07:05:00*2.0001*2.0002*2.0005*1.9997
04/29/2008 07:10:00*2.0002*1.9978*2.0004*1.9975
04/29/2008 07:15:00*1.9978*1.9992*1.9996*1.9977
04/29/2008 07:20:00*1.9992*2.0008*2.001*1.9984
04/29/2008 07:25:00*2.0008*2.0002*2.0008*1.999
04/29/2008 07:30:00*2.0002*1.9993*2.0003*1.999
04/29/2008 07:35:00*1.9993*1.9978*1.9997*1.9972
04/29/2008 07:40:00*1.9978*1.9987*1.9988*1.9973
04/29/2008 07:45:00*1.9987*1.9982*1.9988*1.9982
04/29/2008 07:50:00*1.9982*1.9998*2.0006*1.9982
04/29/2008 07:55:00*1.9998*1.9996*2.0007*1.9994
04/29/2008 08:00:00*1.9996*2.0005*2.0008*1.9996
04/29/2008 08:05:00*2.0005*2.0004*2.0011*2.0002
04/29/2008 08:10:00*2.0004*1.9997*2.0004*1.9984
04/29/2008 08:15:00*1.9997*1.9999*2.0002*1.999
04/29/2008 08:20:00*1.9999*1.9982*2.0002*1.9978
04/29/2008 08:25:00*1.9982*1.9955*1.9983*1.9938
04/29/2008 08:30:00*1.9955*1.9958*1.9966*1.9954
04/29/2008 08:35:00*1.9958*1.9972*1.9977*1.9951
04/29/2008 08:40:00*1.9972*1.9972*1.9974*1.9964
04/29/2008 08:45:00*1.9972*1.9964*1.9977*1.996
04/29/2008 08:50:00*1.9964*1.9972*1.9972*1.9958
04/29/2008 08:55:00*1.9972*1.9977*1.9988*1.9971
04/29/2008 09:00:00*1.9977*1.9976*1.9981*1.9967
04/29/2008 09:05:00*1.9976*1.999*1.9991*1.9971
04/29/2008 09:10:00*1.999*1.9991*2.001*1.999
04/29/2008 09:15:00*1.9991*2.0002*2.0005*1.9991
04/29/2008 09:20:00*2.0002*2.0003*2.0006*1.9998
04/29/2008 09:25:00*2.0003*2.0*2.0007*1.9998
04/29/2008 09:30:00*2.0*2.0*2.0004*1.9987
04/29/2008 09:35:00*2.0*1.9998*2.0006*1.9989
04/29/2008 09:40:00*1.9998*1.9993*2.0005*1.9993
04/29/2008 09:45:00*1.9993*1.9997*2.0004*1.9991
04/29/2008 09:50:00*1.9997*2.0001*2.001*1.9989
04/29/2008 09:55:00*2.0001*1.9996*2.0014*1.9995
04/29/2008 10:00:00*1.9996*2.0018*2.0024*1.9995
04/29/2008 10:05:00*2.0018*2.002*2.0022*2.0002
04/29/2008 10:10:00*2.002*2.0023*2.0025*2.0013
04/29/2008 10:15:00*2.0023*2.0059*2.0069*2.0023
04/29/2008 10:20:00*2.0059*2.003*2.0065*2.0028
04/29/2008 10:25:00*2.003*2.0025*2.0039*2.0018
04/29/2008 10:30:00*2.0025*2.0007*2.0029*2.0006
04/29/2008 10:35:00*2.0007*2.0*2.0015*1.9998
04/29/2008 10:40:00*2.0*1.9995*2.0002*1.9979
04/29/2008 10:45:00*1.9995*1.9938*1.9995*1.9937
04/29/2008 10:50:00*1.9938*1.9959*1.9961*1.9937
04/29/2008 10:55:00*1.9959*1.9981*1.9982*1.9955
04/29/2008 11:00:00*1.9981*2.0001*2.0003*1.9973
04/29/2008 11:05:00*2.0001*2.0*2.0012*1.9994
04/29/2008 11:10:00*2.0*2.001*2.0011*1.9994
04/29/2008 11:15:00*2.001*2.0001*2.0018*1.9996
04/29/2008 11:20:00*2.0001*1.9985*2.0002*1.9983
04/29/2008 11:25:00*1.9985*1.9992*1.9995*1.9979
04/29/2008 11:30:00*1.9992*1.9991*1.9994*1.9984
04/29/2008 11:35:00*1.9991*1.9992*2.0007*1.9986
04/29/2008 11:40:00*1.9992*1.9993*1.9997*1.9988
04/29/2008 11:45:00*1.9993*2.001*2.001*1.9993
04/29/2008 11:50:00*2.001*2.0016*2.0017*1.9999
04/29/2008 11:55:00*2.0016*2.0018*2.0019*2.0012
04/29/2008 12:00:00*2.0018*1.9998*2.0018*1.9996
04/29/2008 12:05:00*1.9998*1.9983*2.0005*1.9976
04/29/2008 12:10:00*1.9983*2.0001*2.0003*1.9982
04/29/2008 12:15:00*2.0001*1.9994*2.0002*1.9992
04/29/2008 12:20:00*1.9994*1.9991*1.9996*1.9988
04/29/2008 12:25:00*1.9991*2.0006*2.0006*1.9989
04/29/2008 12:30:00*2.0006*2.0005*2.002*2.0004
04/29/2008 12:35:00*2.0005*2.0007*2.0018*2.0002
04/29/2008 12:40:00*2.0007*2.0001*2.0007*1.9996
04/29/2008 12:45:00*2.0001*1.9999*2.0006*1.9998
04/29/2008 12:50:00*1.9999*1.9995*2.0002*1.9987
04/29/2008 12:55:00*1.9995*1.9998*1.9999*1.9991
04/29/2008 13:00:00*1.9998*1.9998*2.0003*1.9993
04/29/2008 13:05:00*1.9998*1.9983*2.0*1.9983
04/29/2008 13:10:00*1.9983*1.9977*1.9984*1.9968
04/29/2008 13:15:00*1.9977*1.997*1.9977*1.9963
04/29/2008 13:20:00*1.997*1.9966*1.9973*1.9963
04/29/2008 13:25:00*1.9966*1.9956*1.9967*1.9954
04/29/2008 13:30:00*1.9956*1.9969*1.997*1.9954
04/29/2008 13:35:00*1.9969*1.9978*1.9988*1.9966
04/29/2008 13:40:00*1.9978*1.9971*1.998*1.997
04/29/2008 13:45:00*1.9971*1.9956*1.9978*1.9952
04/29/2008 13:50:00*1.9956*1.9969*1.997*1.9956
04/29/2008 13:55:00*1.9969*1.9963*1.9972*1.9963
04/29/2008 14:00:00*1.9963*1.9938*1.9964*1.9935
04/29/2008 14:05:00*1.9938*1.9946*1.9947*1.9937
04/29/2008 14:10:00*1.9946*1.9941*1.9956*1.994
04/29/2008 14:15:00*1.9941*1.995*1.9951*1.9929
04/29/2008 14:20:00*1.995*1.9943*1.9953*1.9941
04/29/2008 14:25:00*1.9943*1.9942*1.9945*1.9933
04/29/2008 14:30:00*1.9942*1.9929*1.9942*1.9918
04/29/2008 14:35:00*1.9929*1.9933*1.9939*1.9928
04/29/2008 14:40:00*1.9933*1.9933*1.9936*1.9928
04/29/2008 14:45:00*1.9933*1.9931*1.9937*1.9929
04/29/2008 14:50:00*1.9931*1.993*1.9938*1.9915
04/29/2008 14:55:00*1.993*1.9923*1.9931*1.9922
04/29/2008 15:00:00*1.9923*1.9915*1.9923*1.9912
04/29/2008 15:05:00*1.9915*1.9917*1.9921*1.9912
04/29/2008 15:10:00*1.9917*1.9921*1.993*1.9915
04/29/2008 15:15:00*1.9921*1.9916*1.9922*1.9912
04/29/2008 15:20:00*1.9916*1.9915*1.9922*1.9913
04/29/2008 15:25:00*1.9915*1.9919*1.9921*1.9915
04/29/2008 15:30:00*1.9919*1.992*1.9922*1.9918
04/29/2008 15:35:00*1.992*1.9916*1.9925*1.9912
04/29/2008 15:40:00*1.9916*1.9921*1.9924*1.9911
04/29/2008 15:45:00*1.9921*1.9916*1.9926*1.9914
04/29/2008 15:50:00*1.9916*1.9913*1.9918*1.9913
04/29/2008 15:55:00*1.9913*1.992*1.9924*1.9913
04/29/2008 16:00:00*1.992*1.9916*1.9921*1.9913
04/29/2008 16:05:00*1.9916*1.9914*1.9919*1.9912
04/29/2008 16:10:00*1.9914*1.9901*1.9916*1.99
04/29/2008 16:15:00*1.9901*1.9905*1.9909*1.9899
04/29/2008 16:20:00*1.9905*1.9915*1.9918*1.9902
04/29/2008 16:25:00*1.9915*1.9919*1.9926*1.9911
04/29/2008 16:30:00*1.9919*1.9927*1.9927*1.9919
04/29/2008 16:35:00*1.9927*1.9921*1.9933*1.9917
04/29/2008 16:40:00*1.9921*1.9927*1.9942*1.992
04/29/2008 16:45:00*1.9927*1.9936*1.9937*1.9926
04/29/2008 16:50:00*1.9936*1.9925*1.9943*1.9924
04/29/2008 16:55:00*1.9925*1.9943*1.995*1.9925
04/29/2008 17:00:00*1.9943*1.9939*1.9946*1.9937
