04/16/2008 17:05:00*1.9736*1.9741*1.9741*1.9733
04/16/2008 17:10:00*1.9741*1.9739*1.9749*1.9738
04/16/2008 17:15:00*1.9739*1.9738*1.9745*1.9737
04/16/2008 17:20:00*1.9738*1.9738*1.9739*1.9736
04/16/2008 17:25:00*1.9738*1.9737*1.9739*1.9734
04/16/2008 17:30:00*1.9737*1.974*1.9741*1.9734
04/16/2008 17:35:00*1.974*1.9737*1.974*1.9734
04/16/2008 17:40:00*1.9737*1.9733*1.9737*1.9733
04/16/2008 17:45:00*1.9733*1.974*1.974*1.9731
04/16/2008 17:50:00*1.974*1.9742*1.9742*1.9738
04/16/2008 17:55:00*1.9742*1.9744*1.9745*1.9742
04/16/2008 18:00:00*1.9744*1.9735*1.9744*1.9733
04/16/2008 18:05:00*1.9735*1.9727*1.9735*1.9726
04/16/2008 18:10:00*1.9727*1.9723*1.9727*1.9721
04/16/2008 18:15:00*1.9723*1.9728*1.973*1.9723
04/16/2008 18:20:00*1.9728*1.973*1.9731*1.9725
04/16/2008 18:25:00*1.973*1.9725*1.9731*1.9725
04/16/2008 18:30:00*1.9725*1.973*1.973*1.9723
04/16/2008 18:35:00*1.973*1.9726*1.9732*1.9715
04/16/2008 18:40:00*1.9726*1.9711*1.9726*1.971
04/16/2008 18:45:00*1.9711*1.9715*1.9715*1.9708
04/16/2008 18:50:00*1.9715*1.9717*1.9721*1.9714
04/16/2008 18:55:00*1.9717*1.9717*1.9722*1.9717
04/16/2008 19:00:00*1.9717*1.9716*1.972*1.9709
04/16/2008 19:05:00*1.9716*1.9717*1.9717*1.9714
04/16/2008 19:10:00*1.9717*1.9719*1.9719*1.9716
04/16/2008 19:15:00*1.9719*1.9725*1.9725*1.9717
04/16/2008 19:20:00*1.9725*1.9723*1.9728*1.9718
04/16/2008 19:25:00*1.9723*1.9716*1.9725*1.9715
04/16/2008 19:30:00*1.9716*1.9719*1.9722*1.9716
04/16/2008 19:35:00*1.9719*1.9724*1.9725*1.9718
04/16/2008 19:40:00*1.9724*1.9724*1.9726*1.9722
04/16/2008 19:45:00*1.9724*1.9734*1.9734*1.9724
04/16/2008 19:50:00*1.9734*1.9732*1.9736*1.9732
04/16/2008 19:55:00*1.9732*1.9738*1.9738*1.9732
04/16/2008 20:00:00*1.9738*1.9736*1.9738*1.9731
04/16/2008 20:05:00*1.9736*1.9736*1.9739*1.9729
04/16/2008 20:10:00*1.9736*1.9734*1.9736*1.9726
04/16/2008 20:15:00*1.9734*1.9735*1.9737*1.9732
04/16/2008 20:20:00*1.9735*1.9735*1.9736*1.9734
04/16/2008 20:25:00*1.9735*1.9734*1.9736*1.9732
04/16/2008 20:30:00*1.9734*1.9739*1.9739*1.9734
04/16/2008 20:35:00*1.9739*1.9741*1.9741*1.9733
04/16/2008 20:40:00*1.9741*1.9742*1.9745*1.9732
04/16/2008 20:45:00*1.9742*1.9742*1.9745*1.9736
04/16/2008 20:50:00*1.9742*1.9744*1.9745*1.9741
04/16/2008 20:55:00*1.9744*1.974*1.9745*1.9738
04/16/2008 21:00:00*1.974*1.9741*1.9744*1.9738
04/16/2008 21:05:00*1.9741*1.9744*1.9748*1.9741
04/16/2008 21:10:00*1.9744*1.9747*1.9749*1.9743
04/16/2008 21:15:00*1.9747*1.9749*1.975*1.9745
04/16/2008 21:20:00*1.9749*1.9742*1.9749*1.9742
04/16/2008 21:25:00*1.9742*1.975*1.9753*1.9742
04/16/2008 21:30:00*1.975*1.9751*1.9754*1.975
04/16/2008 21:35:00*1.9751*1.9753*1.9753*1.9751
04/16/2008 21:40:00*1.9753*1.9752*1.9753*1.9751
04/16/2008 21:45:00*1.9752*1.9747*1.9752*1.9745
04/16/2008 21:50:00*1.9747*1.9742*1.9747*1.9742
04/16/2008 21:55:00*1.9742*1.9749*1.975*1.9742
04/16/2008 22:00:00*1.9749*1.9744*1.975*1.9744
04/16/2008 22:05:00*1.9744*1.9744*1.9746*1.9743
04/16/2008 22:10:00*1.9744*1.9749*1.9749*1.974
04/16/2008 22:15:00*1.9749*1.9747*1.9749*1.9744
04/16/2008 22:20:00*1.9747*1.9745*1.9747*1.9744
04/16/2008 22:25:00*1.9745*1.9746*1.9746*1.9744
04/16/2008 22:30:00*1.9746*1.9745*1.9749*1.9744
04/16/2008 22:35:00*1.9745*1.9743*1.9745*1.9741
04/16/2008 22:40:00*1.9743*1.9741*1.9743*1.974
04/16/2008 22:45:00*1.9741*1.9746*1.9746*1.9741
04/16/2008 22:50:00*1.9746*1.9745*1.9747*1.9742
04/16/2008 22:55:00*1.9745*1.9751*1.9752*1.9744
04/16/2008 23:00:00*1.9751*1.9751*1.9753*1.9751
04/16/2008 23:05:00*1.9751*1.9754*1.9759*1.9751
04/16/2008 23:10:00*1.9754*1.9757*1.9758*1.9751
04/16/2008 23:15:00*1.9757*1.9748*1.9759*1.9748
04/16/2008 23:20:00*1.9748*1.9744*1.9751*1.9743
04/16/2008 23:25:00*1.9744*1.974*1.9745*1.9738
04/16/2008 23:30:00*1.974*1.9746*1.9746*1.974
04/16/2008 23:35:00*1.9746*1.9747*1.9747*1.9741
04/16/2008 23:40:00*1.9747*1.9745*1.9747*1.9741
04/16/2008 23:45:00*1.9745*1.9745*1.9746*1.9743
04/16/2008 23:50:00*1.9745*1.9746*1.9749*1.9742
04/16/2008 23:55:00*1.9746*1.9749*1.9749*1.9742
04/17/2008 00:00:00*1.9749*1.9752*1.9753*1.9749
04/17/2008 00:05:00*1.9752*1.9751*1.9754*1.975
04/17/2008 00:10:00*1.9751*1.9735*1.9751*1.9733
04/17/2008 00:15:00*1.9735*1.974*1.9742*1.9733
04/17/2008 00:20:00*1.974*1.9746*1.9746*1.974
04/17/2008 00:25:00*1.9746*1.9754*1.9758*1.9744
04/17/2008 00:30:00*1.9754*1.9753*1.9757*1.9752
04/17/2008 00:35:00*1.9753*1.9747*1.9755*1.9744
04/17/2008 00:40:00*1.9747*1.9751*1.9752*1.9744
04/17/2008 00:45:00*1.9751*1.9751*1.9752*1.9751
04/17/2008 00:50:00*1.9751*1.9753*1.9756*1.9751
04/17/2008 00:55:00*1.9753*1.9752*1.9755*1.9751
04/17/2008 01:00:00*1.9752*1.9752*1.9754*1.9752
04/17/2008 01:05:00*1.9752*1.9754*1.9755*1.975
04/17/2008 01:10:00*1.9754*1.9758*1.9758*1.9751
04/17/2008 01:15:00*1.9758*1.9772*1.9775*1.9757
04/17/2008 01:20:00*1.9772*1.9771*1.9779*1.9766
04/17/2008 01:25:00*1.9771*1.9768*1.9771*1.9766
04/17/2008 01:30:00*1.9768*1.976*1.9768*1.9746
04/17/2008 01:35:00*1.976*1.9757*1.9766*1.9756
04/17/2008 01:40:00*1.9757*1.9755*1.9762*1.9746
04/17/2008 01:45:00*1.9755*1.9752*1.9755*1.9746
04/17/2008 01:50:00*1.9752*1.9746*1.9758*1.9744
04/17/2008 01:55:00*1.9746*1.9733*1.9746*1.9727
04/17/2008 02:00:00*1.9733*1.9736*1.9736*1.9728
04/17/2008 02:05:00*1.9736*1.9732*1.9736*1.9729
04/17/2008 02:10:00*1.9732*1.9732*1.9738*1.9729
04/17/2008 02:15:00*1.9732*1.9729*1.9734*1.9725
04/17/2008 02:20:00*1.9729*1.9742*1.9748*1.9729
04/17/2008 02:25:00*1.9742*1.9744*1.9752*1.9741
04/17/2008 02:30:00*1.9744*1.9748*1.9754*1.9742
04/17/2008 02:35:00*1.9748*1.9752*1.9753*1.9742
04/17/2008 02:40:00*1.9752*1.9751*1.9758*1.974
04/17/2008 02:45:00*1.9751*1.9747*1.9761*1.9743
04/17/2008 02:50:00*1.9747*1.9741*1.9756*1.9738
04/17/2008 02:55:00*1.9741*1.9756*1.9764*1.9741
04/17/2008 03:00:00*1.9756*1.9743*1.9761*1.9743
04/17/2008 03:05:00*1.9743*1.9759*1.9764*1.9743
04/17/2008 03:10:00*1.9759*1.9757*1.9761*1.975
04/17/2008 03:15:00*1.9757*1.9727*1.9757*1.9727
04/17/2008 03:20:00*1.9727*1.9717*1.9729*1.9713
04/17/2008 03:25:00*1.9717*1.9733*1.9734*1.9713
04/17/2008 03:30:00*1.9733*1.9737*1.9751*1.9733
04/17/2008 03:35:00*1.9737*1.9724*1.974*1.9722
04/17/2008 03:40:00*1.9724*1.9739*1.9745*1.9724
04/17/2008 03:45:00*1.9739*1.9757*1.9758*1.9731
04/17/2008 03:50:00*1.9757*1.9732*1.9762*1.9729
04/17/2008 03:55:00*1.9732*1.9744*1.9751*1.9728
04/17/2008 04:00:00*1.9744*1.9737*1.9755*1.9736
04/17/2008 04:05:00*1.9737*1.9733*1.9748*1.9731
04/17/2008 04:10:00*1.9733*1.9741*1.9742*1.9726
04/17/2008 04:15:00*1.9741*1.9745*1.9751*1.9729
04/17/2008 04:20:00*1.9745*1.9749*1.9757*1.974
04/17/2008 04:25:00*1.9749*1.976*1.9769*1.9745
04/17/2008 04:30:00*1.976*1.9765*1.9771*1.9748
04/17/2008 04:35:00*1.9765*1.9761*1.9766*1.9756
04/17/2008 04:40:00*1.9761*1.9752*1.9763*1.9747
04/17/2008 04:45:00*1.9752*1.9762*1.9764*1.975
04/17/2008 04:50:00*1.9762*1.9766*1.9771*1.9762
04/17/2008 04:55:00*1.9766*1.9786*1.9797*1.9765
04/17/2008 05:00:00*1.9786*1.9772*1.9804*1.9761
04/17/2008 05:05:00*1.9772*1.9792*1.9799*1.9772
04/17/2008 05:10:00*1.9792*1.9794*1.9806*1.979
04/17/2008 05:15:00*1.9794*1.9787*1.9811*1.978
04/17/2008 05:20:00*1.9787*1.9789*1.9797*1.9777
04/17/2008 05:25:00*1.9789*1.9794*1.9805*1.9786
04/17/2008 05:30:00*1.9794*1.9798*1.9801*1.9789
04/17/2008 05:35:00*1.9798*1.9797*1.9807*1.9792
04/17/2008 05:40:00*1.9797*1.9801*1.9808*1.9795
04/17/2008 05:45:00*1.9801*1.9797*1.9807*1.9792
04/17/2008 05:50:00*1.9797*1.982*1.9831*1.9797
04/17/2008 05:55:00*1.982*1.9825*1.9834*1.9819
04/17/2008 06:00:00*1.9825*1.9833*1.9837*1.9816
04/17/2008 06:05:00*1.9833*1.9853*1.9856*1.9832
04/17/2008 06:10:00*1.9853*1.9847*1.9858*1.9842
04/17/2008 06:15:00*1.9847*1.9857*1.9863*1.9846
04/17/2008 06:20:00*1.9857*1.9856*1.9857*1.9848
04/17/2008 06:25:00*1.9856*1.9861*1.9875*1.9856
04/17/2008 06:30:00*1.9861*1.9864*1.9867*1.9851
04/17/2008 06:35:00*1.9864*1.9872*1.9876*1.9857
04/17/2008 06:40:00*1.9872*1.9881*1.9885*1.9869
04/17/2008 06:45:00*1.9881*1.9883*1.9895*1.9871
04/17/2008 06:50:00*1.9883*1.9874*1.9883*1.9871
04/17/2008 06:55:00*1.9874*1.9876*1.9891*1.9873
04/17/2008 07:00:00*1.9876*1.9877*1.9889*1.9866
04/17/2008 07:05:00*1.9877*1.9869*1.9929*1.9865
04/17/2008 07:10:00*1.9869*1.983*1.987*1.983
04/17/2008 07:15:00*1.983*1.9822*1.9847*1.9812
04/17/2008 07:20:00*1.9822*1.9797*1.9825*1.9787
04/17/2008 07:25:00*1.9797*1.9809*1.9814*1.979
04/17/2008 07:30:00*1.9809*1.9814*1.9826*1.9809
04/17/2008 07:35:00*1.9814*1.9794*1.9816*1.9788
04/17/2008 07:40:00*1.9794*1.9808*1.981*1.9792
04/17/2008 07:45:00*1.9808*1.9807*1.9812*1.9801
04/17/2008 07:50:00*1.9807*1.9796*1.9818*1.9788
04/17/2008 07:55:00*1.9796*1.9783*1.981*1.978
04/17/2008 08:00:00*1.9783*1.9803*1.9823*1.978
04/17/2008 08:05:00*1.9803*1.9828*1.983*1.98
04/17/2008 08:10:00*1.9828*1.9818*1.983*1.9817
04/17/2008 08:15:00*1.9818*1.9821*1.9824*1.9814
04/17/2008 08:20:00*1.9821*1.9835*1.9838*1.982
04/17/2008 08:25:00*1.9835*1.987*1.987*1.9833
04/17/2008 08:30:00*1.987*1.9861*1.9874*1.9859
04/17/2008 08:35:00*1.9861*1.9864*1.9875*1.9855
04/17/2008 08:40:00*1.9864*1.9857*1.9867*1.9853
04/17/2008 08:45:00*1.9857*1.9874*1.9874*1.9855
04/17/2008 08:50:00*1.9874*1.9865*1.9878*1.9857
04/17/2008 08:55:00*1.9865*1.9885*1.9885*1.9857
04/17/2008 09:00:00*1.9885*1.9892*1.9905*1.9876
04/17/2008 09:05:00*1.9892*1.9907*1.9913*1.9884
04/17/2008 09:10:00*1.9907*1.9893*1.9913*1.9888
04/17/2008 09:15:00*1.9893*1.9912*1.9916*1.9892
04/17/2008 09:20:00*1.9912*1.9914*1.9922*1.9907
04/17/2008 09:25:00*1.9914*1.9924*1.9924*1.9913
04/17/2008 09:30:00*1.9924*1.9931*1.9933*1.9922
04/17/2008 09:35:00*1.9931*1.9939*1.9948*1.9927
04/17/2008 09:40:00*1.9939*1.9953*1.9955*1.9939
04/17/2008 09:45:00*1.9953*1.9952*1.996*1.9944
04/17/2008 09:50:00*1.9952*1.9964*1.9966*1.9948
04/17/2008 09:55:00*1.9964*1.9976*1.9982*1.9957
04/17/2008 10:00:00*1.9976*1.9981*1.9992*1.9968
04/17/2008 10:05:00*1.9981*2.0049*2.0053*1.9977
04/17/2008 10:10:00*2.0049*2.0027*2.0053*2.0021
04/17/2008 10:15:00*2.0027*2.0035*2.0051*2.0026
04/17/2008 10:20:00*2.0035*2.0041*2.0042*2.0016
04/17/2008 10:25:00*2.0041*2.0045*2.0049*2.0034
04/17/2008 10:30:00*2.0045*2.0064*2.0069*2.0042
04/17/2008 10:35:00*2.0064*2.0065*2.0074*2.0064
04/17/2008 10:40:00*2.0065*2.0062*2.0071*2.0054
04/17/2008 10:45:00*2.0062*2.0067*2.0067*2.005
04/17/2008 10:50:00*2.0067*2.006*2.0068*2.0052
04/17/2008 10:55:00*2.006*2.0071*2.0074*2.0057
04/17/2008 11:00:00*2.0071*2.0101*2.0102*2.0069
04/17/2008 11:05:00*2.0101*2.0075*2.0105*2.0072
04/17/2008 11:10:00*2.0075*2.0104*2.0111*2.0071
04/17/2008 11:15:00*2.0104*2.0146*2.0153*2.0104
04/17/2008 11:20:00*2.0146*2.0132*2.0158*2.0132
04/17/2008 11:25:00*2.0132*2.0115*2.0138*2.0114
04/17/2008 11:30:00*2.0115*2.0102*2.012*2.0073
04/17/2008 11:35:00*2.0102*2.0108*2.0123*2.0101
04/17/2008 11:40:00*2.0108*2.0116*2.013*2.0105
04/17/2008 11:45:00*2.0116*2.013*2.0141*2.0116
04/17/2008 11:50:00*2.013*2.0154*2.0157*2.0126
04/17/2008 11:55:00*2.0154*2.0151*2.0168*2.0148
04/17/2008 12:00:00*2.0151*2.012*2.0157*2.012
04/17/2008 12:05:00*2.012*2.0137*2.014*2.0118
04/17/2008 12:10:00*2.0137*2.0141*2.0148*2.0135
04/17/2008 12:15:00*2.0141*2.0143*2.0149*2.0137
04/17/2008 12:20:00*2.0143*2.014*2.0148*2.0136
04/17/2008 12:25:00*2.014*2.0138*2.0145*2.0134
04/17/2008 12:30:00*2.0138*2.0139*2.014*2.0128
04/17/2008 12:35:00*2.0139*2.0142*2.0143*2.0133
04/17/2008 12:40:00*2.0142*2.0131*2.0144*2.0128
04/17/2008 12:45:00*2.0131*2.0121*2.0134*2.012
04/17/2008 12:50:00*2.0121*2.0134*2.014*2.0121
04/17/2008 12:55:00*2.0134*2.0139*2.0141*2.0134
04/17/2008 13:00:00*2.0139*2.0136*2.014*2.0133
04/17/2008 13:05:00*2.0136*2.0128*2.0141*2.0127
04/17/2008 13:10:00*2.0128*2.0114*2.0134*2.0111
04/17/2008 13:15:00*2.0114*2.0116*2.0122*2.0111
04/17/2008 13:20:00*2.0116*2.0108*2.0118*2.0102
04/17/2008 13:25:00*2.0108*2.009*2.0112*2.0089
04/17/2008 13:30:00*2.009*2.0098*2.0104*2.009
04/17/2008 13:35:00*2.0098*2.0081*2.0098*2.0077
04/17/2008 13:40:00*2.0081*2.0092*2.0095*2.008
04/17/2008 13:45:00*2.0092*2.0104*2.0111*2.0092
04/17/2008 13:50:00*2.0104*2.0103*2.0105*2.0096
04/17/2008 13:55:00*2.0103*2.0111*2.0111*2.01
04/17/2008 14:00:00*2.0111*2.0119*2.0121*2.011
04/17/2008 14:05:00*2.0119*2.0132*2.0132*2.0116
04/17/2008 14:10:00*2.0132*2.0131*2.0135*2.0126
04/17/2008 14:15:00*2.0131*2.0136*2.0146*2.0131
04/17/2008 14:20:00*2.0136*2.0128*2.0138*2.0126
04/17/2008 14:25:00*2.0128*2.0119*2.013*2.0119
04/17/2008 14:30:00*2.0119*2.0126*2.0126*2.0116
04/17/2008 14:35:00*2.0126*2.0131*2.0132*2.0124
04/17/2008 14:40:00*2.0131*2.0136*2.0138*2.0129
04/17/2008 14:45:00*2.0136*2.0128*2.0141*2.0124
04/17/2008 14:50:00*2.0128*2.0125*2.013*2.0118
04/17/2008 14:55:00*2.0125*2.014*2.0144*2.0122
04/17/2008 15:00:00*2.014*2.0157*2.0161*2.014
04/17/2008 15:05:00*2.0157*2.0169*2.0169*2.0154
04/17/2008 15:10:00*2.0169*2.0177*2.0187*2.0156
04/17/2008 15:15:00*2.0177*2.0171*2.0177*2.0164
04/17/2008 15:20:00*2.0171*2.0174*2.0189*2.0167
04/17/2008 15:25:00*2.0174*2.0169*2.0176*2.0167
04/17/2008 15:30:00*2.0169*2.0183*2.0184*2.0169
04/17/2008 15:35:00*2.0183*2.0179*2.0183*2.0175
04/17/2008 15:40:00*2.0179*2.0169*2.0179*2.0167
04/17/2008 15:45:00*2.0169*2.0163*2.017*2.0163
04/17/2008 15:50:00*2.0163*2.0159*2.0166*2.0156
04/17/2008 15:55:00*2.0159*2.0154*2.016*2.0151
04/17/2008 16:00:00*2.0154*2.0143*2.0154*2.0143
04/17/2008 16:05:00*2.0143*2.0128*2.0143*2.0123
04/17/2008 16:10:00*2.0128*2.0127*2.0133*2.0122
04/17/2008 16:15:00*2.0127*2.0125*2.0128*2.0116
04/17/2008 16:20:00*2.0125*2.0115*2.0128*2.0112
04/17/2008 16:25:00*2.0115*2.012*2.0123*2.0106
04/17/2008 16:30:00*2.012*2.0108*2.0121*2.0108
04/17/2008 16:35:00*2.0108*2.0104*2.0113*2.0097
04/17/2008 16:40:00*2.0104*2.0111*2.0112*2.0097
04/17/2008 16:45:00*2.0111*2.0102*2.0116*2.0101
04/17/2008 16:50:00*2.0102*2.0108*2.0111*2.0096
04/17/2008 16:55:00*2.0108*2.0118*2.012*2.0104
04/17/2008 17:00:00*2.0118*2.0116*2.0128*2.0112
