03/31/2008 17:05:00*2.0332*2.0329*2.0336*2.032
03/31/2008 17:10:00*2.0329*2.0329*2.0344*2.0328
03/31/2008 17:15:00*2.0329*2.0349*2.035*2.0327
03/31/2008 17:20:00*2.0349*2.0352*2.0357*2.0349
03/31/2008 17:25:00*2.0352*2.0352*2.0354*2.0347
03/31/2008 17:30:00*2.0352*2.0348*2.0354*2.0348
03/31/2008 17:35:00*2.0348*2.0344*2.0349*2.0336
03/31/2008 17:40:00*2.0344*2.0346*2.0353*2.0336
03/31/2008 17:45:00*2.0346*2.0348*2.035*2.0346
03/31/2008 17:50:00*2.0348*2.0346*2.0349*2.0343
03/31/2008 17:55:00*2.0346*2.0346*2.0348*2.0344
03/31/2008 18:00:00*2.0346*2.0331*2.0346*2.0329
03/31/2008 18:05:00*2.0331*2.0337*2.034*2.0324
03/31/2008 18:10:00*2.0337*2.0318*2.0338*2.0317
03/31/2008 18:15:00*2.0318*2.0312*2.0319*2.0309
03/31/2008 18:20:00*2.0312*2.0319*2.0321*2.0307
03/31/2008 18:25:00*2.0319*2.0305*2.0319*2.0304
03/31/2008 18:30:00*2.0305*2.0312*2.0312*2.0301
03/31/2008 18:35:00*2.0312*2.0327*2.0327*2.0309
03/31/2008 18:40:00*2.0327*2.032*2.0329*2.032
03/31/2008 18:45:00*2.032*2.0328*2.0328*2.032
03/31/2008 18:50:00*2.0328*2.0325*2.0328*2.0325
03/31/2008 18:55:00*2.0325*2.0333*2.0339*2.032
03/31/2008 19:00:00*2.0333*2.0334*2.0336*2.0327
03/31/2008 19:05:00*2.0334*2.0343*2.0348*2.0334
03/31/2008 19:10:00*2.0343*2.0343*2.0343*2.0343
03/31/2008 19:15:00*2.0343*2.0339*2.0343*2.0335
03/31/2008 19:20:00*2.0339*2.0337*2.0345*2.0328
03/31/2008 19:25:00*2.0337*2.0333*2.0337*2.033
03/31/2008 19:30:00*2.0333*2.033*2.0333*2.0328
03/31/2008 19:35:00*2.033*2.033*2.0332*2.0328
03/31/2008 19:40:00*2.033*2.0331*2.0332*2.0328
03/31/2008 19:45:00*2.0331*2.0336*2.0336*2.0331
03/31/2008 19:50:00*2.0336*2.0344*2.0355*2.0333
03/31/2008 19:55:00*2.0344*2.0341*2.0344*2.034
03/31/2008 20:00:00*2.0341*2.0343*2.0346*2.034
03/31/2008 20:05:00*2.0343*2.0323*2.0348*2.0323
03/31/2008 20:10:00*2.0323*2.0311*2.0326*2.0304
03/31/2008 20:15:00*2.0311*2.028*2.0313*2.0277
03/31/2008 20:20:00*2.028*2.027*2.0284*2.0263
03/31/2008 20:25:00*2.027*2.025*2.0273*2.0248
03/31/2008 20:30:00*2.025*2.0273*2.0274*2.0246
03/31/2008 20:35:00*2.0273*2.0267*2.0273*2.0259
03/31/2008 20:40:00*2.0267*2.0275*2.0279*2.0263
03/31/2008 20:45:00*2.0275*2.0271*2.0277*2.0271
03/31/2008 20:50:00*2.0271*2.028*2.0287*2.0269
03/31/2008 20:55:00*2.028*2.0267*2.0282*2.0265
03/31/2008 21:00:00*2.0267*2.0261*2.0269*2.0257
03/31/2008 21:05:00*2.0261*2.0268*2.0272*2.0261
03/31/2008 21:10:00*2.0268*2.0269*2.0276*2.0268
03/31/2008 21:15:00*2.0269*2.0273*2.0273*2.0268
03/31/2008 21:20:00*2.0273*2.0277*2.0278*2.0269
03/31/2008 21:25:00*2.0277*2.0274*2.0277*2.0272
03/31/2008 21:30:00*2.0274*2.027*2.0275*2.0269
03/31/2008 21:35:00*2.027*2.0271*2.0278*2.027
03/31/2008 21:40:00*2.0271*2.0247*2.0272*2.0247
03/31/2008 21:45:00*2.0247*2.0241*2.0247*2.0238
03/31/2008 21:50:00*2.0241*2.0241*2.0245*2.0236
03/31/2008 21:55:00*2.0241*2.0245*2.025*2.0236
03/31/2008 22:00:00*2.0245*2.0245*2.0246*2.0245
03/31/2008 22:05:00*2.0245*2.0248*2.0248*2.0245
03/31/2008 22:10:00*2.0248*2.0249*2.025*2.0244
03/31/2008 22:15:00*2.0249*2.0251*2.0254*2.0248
03/31/2008 22:20:00*2.0251*2.0252*2.0255*2.0251
03/31/2008 22:25:00*2.0252*2.0262*2.0263*2.025
03/31/2008 22:30:00*2.0262*2.0265*2.0267*2.0262
03/31/2008 22:35:00*2.0265*2.0265*2.0268*2.0265
03/31/2008 22:40:00*2.0265*2.0269*2.027*2.0265
03/31/2008 22:45:00*2.0269*2.0267*2.0269*2.0265
03/31/2008 22:50:00*2.0267*2.0263*2.0268*2.0262
03/31/2008 22:55:00*2.0263*2.026*2.0264*2.026
03/31/2008 23:00:00*2.026*2.0262*2.0262*2.026
03/31/2008 23:05:00*2.0262*2.026*2.0262*2.026
03/31/2008 23:10:00*2.026*2.0258*2.026*2.0253
03/31/2008 23:15:00*2.0258*2.0251*2.026*2.0251
03/31/2008 23:20:00*2.0251*2.0256*2.0258*2.0251
03/31/2008 23:25:00*2.0256*2.0258*2.0258*2.0256
03/31/2008 23:30:00*2.0258*2.0255*2.0259*2.0253
03/31/2008 23:35:00*2.0255*2.0255*2.0262*2.0252
03/31/2008 23:40:00*2.0255*2.0259*2.0263*2.0255
03/31/2008 23:45:00*2.0259*2.0264*2.0264*2.0255
03/31/2008 23:50:00*2.0264*2.0268*2.0268*2.0263
03/31/2008 23:55:00*2.0268*2.0265*2.0269*2.0261
04/01/2008 00:00:00*2.0265*2.0258*2.0265*2.0254
04/01/2008 00:05:00*2.0258*2.0259*2.0261*2.0258
04/01/2008 00:10:00*2.0259*2.0258*2.026*2.0258
04/01/2008 00:15:00*2.0258*2.0256*2.0259*2.0256
04/01/2008 00:20:00*2.0256*2.0257*2.0258*2.0255
04/01/2008 00:25:00*2.0257*2.0259*2.0262*2.0257
04/01/2008 00:30:00*2.0259*2.0265*2.0266*2.0258
04/01/2008 00:35:00*2.0265*2.0257*2.0265*2.0257
04/01/2008 00:40:00*2.0257*2.0249*2.0257*2.0243
04/01/2008 00:45:00*2.0249*2.0256*2.0259*2.024
04/01/2008 00:50:00*2.0256*2.0264*2.0265*2.0255
04/01/2008 00:55:00*2.0264*2.0267*2.0274*2.0257
04/01/2008 01:00:00*2.0267*2.0272*2.0273*2.0264
04/01/2008 01:05:00*2.0272*2.0278*2.0281*2.0272
04/01/2008 01:10:00*2.0278*2.0287*2.0296*2.0278
04/01/2008 01:15:00*2.0287*2.0282*2.0287*2.0278
04/01/2008 01:20:00*2.0282*2.0283*2.0284*2.0273
04/01/2008 01:25:00*2.0283*2.029*2.0294*2.028
04/01/2008 01:30:00*2.029*2.0278*2.029*2.0277
04/01/2008 01:35:00*2.0278*2.0259*2.0284*2.0254
04/01/2008 01:40:00*2.0259*2.0239*2.0267*2.0239
04/01/2008 01:45:00*2.0239*2.0244*2.0249*2.0227
04/01/2008 01:50:00*2.0244*2.0261*2.0263*2.0243
04/01/2008 01:55:00*2.0261*2.0267*2.0273*2.0257
04/01/2008 02:00:00*2.0267*2.029*2.029*2.0246
04/01/2008 02:05:00*2.029*2.0263*2.029*2.0259
04/01/2008 02:10:00*2.0263*2.0293*2.03*2.0262
04/01/2008 02:15:00*2.0293*2.0301*2.0313*2.029
04/01/2008 02:20:00*2.0301*2.0311*2.0313*2.0301
04/01/2008 02:25:00*2.0311*2.0309*2.0319*2.0297
04/01/2008 02:30:00*2.0309*2.0308*2.0313*2.0296
04/01/2008 02:35:00*2.0306*2.0304*2.0313*2.0296
04/01/2008 02:40:00*2.0304*2.0307*2.0317*2.0295
04/01/2008 02:45:00*2.0307*2.0314*2.0321*2.0302
04/01/2008 02:50:00*2.0314*2.0319*2.0329*2.0311
04/01/2008 02:55:00*2.0319*2.03*2.0321*2.0299
04/01/2008 03:00:00*2.03*2.0301*2.0315*2.03
04/01/2008 03:05:00*2.0301*2.0299*2.0312*2.0295
04/01/2008 03:10:00*2.0299*2.0285*2.0304*2.0284
04/01/2008 03:15:00*2.0285*2.0289*2.0295*2.027
04/01/2008 03:20:00*2.0289*2.0304*2.0309*2.0288
04/01/2008 03:25:00*2.0304*2.0316*2.0324*2.0297
04/01/2008 03:30:00*2.0317*2.031*2.032*2.0302
04/01/2008 03:35:00*2.031*2.0316*2.032*2.0307
04/01/2008 03:40:00*2.0317*2.0307*2.0318*2.0301
04/01/2008 03:45:00*2.0307*2.0307*2.0322*2.03
04/01/2008 03:50:00*2.0307*2.0306*2.0312*2.0293
04/01/2008 03:55:00*2.0306*2.03*2.0316*2.0295
04/01/2008 04:00:00*2.03*2.0297*2.0311*2.0296
04/01/2008 04:05:00*2.0297*2.0302*2.0307*2.0295
04/01/2008 04:10:00*2.0302*2.0303*2.0309*2.0297
04/01/2008 04:15:00*2.0303*2.0297*2.0314*2.0297
04/01/2008 04:20:00*2.0297*2.0292*2.0299*2.0283
04/01/2008 04:25:00*2.0292*2.0299*2.0299*2.029
04/01/2008 04:30:00*2.0299*2.0291*2.0305*2.0281
04/01/2008 04:35:00*2.0291*2.0291*2.0306*2.0277
04/01/2008 04:40:00*2.0291*2.0279*2.0302*2.0279
04/01/2008 04:45:00*2.0279*2.0295*2.0297*2.0277
04/01/2008 04:50:00*2.0295*2.0294*2.03*2.0292
04/01/2008 04:55:00*2.0294*2.0295*2.0298*2.0279
04/01/2008 05:00:00*2.0295*2.0299*2.0308*2.0287
04/01/2008 05:05:00*2.0299*2.0299*2.0306*2.0295
04/01/2008 05:10:00*2.0299*2.028*2.0303*2.0275
04/01/2008 05:15:00*2.028*2.028*2.0283*2.0271
04/01/2008 05:20:00*2.028*2.0271*2.0282*2.0269
04/01/2008 05:25:00*2.0271*2.028*2.0288*2.0269
04/01/2008 05:30:00*2.0279*2.0278*2.0282*2.0275
04/01/2008 05:35:00*2.0278*2.0279*2.0284*2.0277
04/01/2008 05:40:00*2.0279*2.0285*2.0295*2.0273
04/01/2008 05:45:00*2.0285*2.0284*2.0291*2.0277
04/01/2008 05:50:00*2.0284*2.0276*2.0288*2.0268
04/01/2008 05:55:00*2.0276*2.0296*2.0304*2.0275
04/01/2008 06:00:00*2.0296*2.0319*2.0325*2.0291
04/01/2008 06:05:00*2.0319*2.0293*2.0321*2.0276
04/01/2008 06:10:00*2.0293*2.0304*2.0315*2.0285
04/01/2008 06:15:00*2.0304*2.0306*2.031*2.0284
04/01/2008 06:20:00*2.0306*2.033*2.0333*2.0306
04/01/2008 06:25:00*2.033*2.0349*2.0354*2.033
04/01/2008 06:30:00*2.0349*2.0342*2.035*2.0336
04/01/2008 06:35:00*2.0342*2.0338*2.0349*2.0338
04/01/2008 06:40:00*2.0338*2.0349*2.0353*2.0336
04/01/2008 06:45:00*2.0349*2.0337*2.0353*2.0335
04/01/2008 06:50:00*2.0337*2.036*2.0361*2.0337
04/01/2008 06:55:00*2.036*2.0362*2.0376*2.0359
04/01/2008 07:00:00*2.0362*2.0341*2.0368*2.0341
04/01/2008 07:05:00*2.0341*2.0368*2.0379*2.0339
04/01/2008 07:10:00*2.0368*2.0359*2.037*2.0354
04/01/2008 07:15:00*2.0359*2.0344*2.0362*2.0342
04/01/2008 07:20:00*2.0344*2.0351*2.0358*2.0339
04/01/2008 07:25:00*2.0351*2.0372*2.0376*2.0346
04/01/2008 07:30:00*2.0372*2.0365*2.0372*2.0363
04/01/2008 07:35:00*2.0365*2.0361*2.0367*2.0357
04/01/2008 07:40:00*2.0361*2.0348*2.0361*2.0346
04/01/2008 07:45:00*2.0348*2.0345*2.0352*2.033
04/01/2008 07:50:00*2.0345*2.0347*2.0351*2.0341
04/01/2008 07:55:00*2.0347*2.0372*2.0385*2.0346
04/01/2008 08:00:00*2.0372*2.0367*2.0377*2.0364
04/01/2008 08:05:00*2.0367*2.036*2.0374*2.0352
04/01/2008 08:10:00*2.036*2.0383*2.0383*2.0359
04/01/2008 08:15:00*2.0383*2.036*2.0389*2.0356
04/01/2008 08:20:00*2.036*2.0366*2.037*2.0353
04/01/2008 08:25:00*2.0366*2.0357*2.037*2.0352
04/01/2008 08:30:00*2.0357*2.0354*2.0363*2.0351
04/01/2008 08:35:00*2.0354*2.035*2.0378*2.0345
04/01/2008 08:40:00*2.035*2.0356*2.036*2.0344
04/01/2008 08:45:00*2.0356*2.0358*2.0369*2.035
04/01/2008 08:50:00*2.0358*2.0366*2.0367*2.0351
04/01/2008 08:55:00*2.0366*2.038*2.038*2.036
04/01/2008 09:00:00*2.038*2.0363*2.038*2.0354
04/01/2008 09:05:00*2.0365*2.0344*2.0365*2.0336
04/01/2008 09:10:00*2.0344*2.0317*2.0344*2.0305
04/01/2008 09:15:00*2.0317*2.0314*2.032*2.0305
04/01/2008 09:20:00*2.0314*2.033*2.0336*2.0311
04/01/2008 09:25:00*2.033*2.0323*2.0339*2.0316
04/01/2008 09:30:00*2.0323*2.0325*2.0342*2.0321
04/01/2008 09:35:00*2.0325*2.0317*2.0338*2.0316
04/01/2008 09:40:00*2.0317*2.0306*2.0322*2.0305
04/01/2008 09:45:00*2.0306*2.0319*2.0324*2.0303
04/01/2008 09:50:00*2.0319*2.0305*2.0329*2.0305
04/01/2008 09:55:00*2.0305*2.0321*2.0323*2.0296
04/01/2008 10:00:00*2.0321*2.0323*2.0323*2.0306
04/01/2008 10:05:00*2.0323*2.0306*2.0324*2.0298
04/01/2008 10:10:00*2.0306*2.0312*2.0313*2.0299
04/01/2008 10:15:00*2.0312*2.0314*2.0321*2.0303
04/01/2008 10:20:00*2.0317*2.0322*2.0331*2.0314
04/01/2008 10:25:00*2.0322*2.03*2.033*2.0299
04/01/2008 10:30:00*2.03*2.0325*2.0328*2.0297
04/01/2008 10:35:00*2.0325*2.0342*2.0354*2.0324
04/01/2008 10:40:00*2.0344*2.0357*2.0361*2.0333
04/01/2008 10:45:00*2.0357*2.0354*2.0364*2.033
04/01/2008 10:50:00*2.0354*2.0377*2.0388*2.0353
04/01/2008 10:55:00*2.0377*2.0358*2.0389*2.0354
04/01/2008 11:00:00*2.0358*2.037*2.0386*2.0353
04/01/2008 11:05:00*2.037*2.0341*2.037*2.0326
04/01/2008 11:10:00*2.0341*2.0364*2.0371*2.0339
04/01/2008 11:15:00*2.0364*2.0338*2.0371*2.0335
04/01/2008 11:20:00*2.0338*2.0332*2.0344*2.0324
04/01/2008 11:25:00*2.0332*2.0315*2.0338*2.0311
04/01/2008 11:30:00*2.0314*2.0328*2.0329*2.0313
04/01/2008 11:35:00*2.0328*2.0319*2.0341*2.0318
04/01/2008 11:40:00*2.0319*2.0314*2.0319*2.0307
04/01/2008 11:45:00*2.0314*2.0303*2.0319*2.0296
04/01/2008 11:50:00*2.0303*2.0301*2.0312*2.0301
04/01/2008 11:55:00*2.0301*2.0294*2.0301*2.028
04/01/2008 12:00:00*2.0294*2.03*2.0314*2.0292
04/01/2008 12:05:00*2.03*2.0281*2.0304*2.0264
04/01/2008 12:10:00*2.0281*2.0301*2.0312*2.0266
04/01/2008 12:15:00*2.0301*2.0296*2.0309*2.0289
04/01/2008 12:20:00*2.0296*2.0311*2.0317*2.0295
04/01/2008 12:25:00*2.0311*2.031*2.0315*2.0305
04/01/2008 12:30:00*2.031*2.0283*2.0312*2.0278
04/01/2008 12:35:00*2.0283*2.0289*2.0292*2.0261
04/01/2008 12:40:00*2.0289*2.0304*2.0307*2.0286
04/01/2008 12:45:00*2.0304*2.0303*2.0313*2.03
04/01/2008 12:50:00*2.0303*2.0286*2.0303*2.0274
04/01/2008 12:55:00*2.0286*2.0285*2.03*2.0283
04/01/2008 13:00:00*2.0285*2.0271*2.0287*2.0261
04/01/2008 13:05:00*2.0271*2.0274*2.0277*2.0258
04/01/2008 13:10:00*2.0274*2.0245*2.0277*2.0243
04/01/2008 13:15:00*2.0245*2.0263*2.0271*2.0241
04/01/2008 13:20:00*2.0263*2.0268*2.0271*2.026
04/01/2008 13:25:00*2.0268*2.0244*2.0269*2.0237
04/01/2008 13:30:00*2.0244*2.0236*2.0246*2.0222
04/01/2008 13:35:00*2.0236*2.0228*2.0244*2.0228
04/01/2008 13:40:00*2.0228*2.0219*2.023*2.0215
04/01/2008 13:45:00*2.0219*2.0211*2.0222*2.021
04/01/2008 13:50:00*2.0211*2.022*2.0222*2.021
04/01/2008 13:55:00*2.022*2.0221*2.0223*2.0218
04/01/2008 14:00:00*2.0221*2.0225*2.0225*2.0216
04/01/2008 14:05:00*2.0225*2.0221*2.0226*2.0217
04/01/2008 14:10:00*2.0221*2.0218*2.0225*2.0218
04/01/2008 14:15:00*2.0218*2.0219*2.0227*2.0213
04/01/2008 14:20:00*2.0219*2.0222*2.0223*2.0211
04/01/2008 14:25:00*2.0222*2.0222*2.023*2.0219
04/01/2008 14:30:00*2.0222*2.0226*2.0228*2.0219
04/01/2008 14:35:00*2.0226*2.0219*2.0228*2.0216
04/01/2008 14:40:00*2.0219*2.0204*2.0228*2.0201
04/01/2008 14:45:00*2.0204*2.02*2.021*2.0191
04/01/2008 14:50:00*2.02*2.0196*2.0202*2.0189
04/01/2008 14:55:00*2.0196*2.0187*2.0203*2.0186
04/01/2008 15:00:00*2.0187*2.0198*2.0199*2.0179
04/01/2008 15:05:00*2.0198*2.022*2.0221*2.0195
04/01/2008 15:10:00*2.022*2.0216*2.0223*2.0213
04/01/2008 15:15:00*2.0216*2.0209*2.0216*2.0206
04/01/2008 15:20:00*2.0209*2.0198*2.0212*2.0191
04/01/2008 15:25:00*2.0198*2.0207*2.021*2.0197
04/01/2008 15:30:00*2.0207*2.019*2.021*2.0185
04/01/2008 15:35:00*2.019*2.0195*2.0197*2.0189
04/01/2008 15:40:00*2.0195*2.02*2.0206*2.019
04/01/2008 15:45:00*2.02*2.0207*2.0207*2.0195
04/01/2008 15:50:00*2.0207*2.0203*2.021*2.0201
04/01/2008 15:55:00*2.0203*2.0201*2.0204*2.0189
04/01/2008 16:00:00*2.0201*2.0187*2.0201*2.0186
04/01/2008 16:05:00*2.0187*2.0184*2.019*2.0182
04/01/2008 16:10:00*2.0184*2.0186*2.0187*2.0184
04/01/2008 16:15:00*2.0186*2.0181*2.019*2.0181
04/01/2008 16:20:00*2.0181*2.0173*2.0185*2.0168
04/01/2008 16:25:00*2.0173*2.0174*2.0183*2.0172
04/01/2008 16:30:00*2.0174*2.0188*2.0188*2.0174
04/01/2008 16:35:00*2.0188*2.0185*2.019*2.0177
04/01/2008 16:40:00*2.0185*2.0175*2.0185*2.0169
04/01/2008 16:45:00*2.0175*2.0167*2.0176*2.0166
04/01/2008 16:50:00*2.0167*2.0162*2.017*2.0156
04/01/2008 16:55:00*2.0162*2.0166*2.0167*2.0161
04/01/2008 17:00:00*2.0166*2.0173*2.018*2.0161
