03/30/2008 17:05:00*2.0398*2.0401*2.0402*2.0398
03/30/2008 17:10:00*2.0401*2.0405*2.0405*2.0398
03/30/2008 17:15:00*2.0405*2.0402*2.0406*2.04
03/30/2008 17:20:00*2.0402*2.0404*2.0404*2.0399
03/30/2008 17:25:00*2.0404*2.0408*2.0408*2.0404
03/30/2008 17:30:00*2.0408*2.0406*2.041*2.0406
03/30/2008 17:35:00*2.0406*2.0406*2.0408*2.0406
03/30/2008 17:40:00*2.0406*2.0406*2.0408*2.0406
03/30/2008 17:45:00*2.0406*2.0406*2.0406*2.0406
03/30/2008 17:50:00*2.0406*2.0404*2.0406*2.0404
03/30/2008 17:55:00*2.0404*2.0406*2.0407*2.0404
03/30/2008 18:00:00*2.0406*2.0393*2.0406*2.0389
03/30/2008 18:05:00*2.0393*2.0391*2.0397*2.0383
03/30/2008 18:10:00*2.0391*2.0391*2.0394*2.0384
03/30/2008 18:15:00*2.0391*2.0385*2.0399*2.0383
03/30/2008 18:20:00*2.0385*2.0374*2.0386*2.0374
03/30/2008 18:25:00*2.0374*2.0353*2.0374*2.0353
03/30/2008 18:30:00*2.0353*2.0363*2.0363*2.0353
03/30/2008 18:35:00*2.0363*2.0372*2.0372*2.0363
03/30/2008 18:40:00*2.0372*2.0371*2.0372*2.0364
03/30/2008 18:45:00*2.0371*2.0368*2.0371*2.0364
03/30/2008 18:50:00*2.0368*2.0382*2.0388*2.0368
03/30/2008 18:55:00*2.0382*2.0381*2.0383*2.0373
03/30/2008 19:00:00*2.0381*2.0376*2.0381*2.0374
03/30/2008 19:05:00*2.0376*2.0376*2.0383*2.0374
03/30/2008 19:10:00*2.0376*2.0379*2.0379*2.0372
03/30/2008 19:15:00*2.0379*2.0379*2.039*2.0371
03/30/2008 19:20:00*2.0379*2.0382*2.0384*2.0378
03/30/2008 19:25:00*2.0382*2.038*2.0382*2.038
03/30/2008 19:30:00*2.038*2.0382*2.0384*2.038
03/30/2008 19:35:00*2.0382*2.0383*2.0385*2.0379
03/30/2008 19:40:00*2.0383*2.0374*2.0383*2.0374
03/30/2008 19:45:00*2.0376*2.038*2.038*2.0373
03/30/2008 19:50:00*2.038*2.0384*2.0387*2.038
03/30/2008 19:55:00*2.0384*2.0387*2.0387*2.0379
03/30/2008 20:00:00*2.0387*2.0385*2.0395*2.0381
03/30/2008 20:05:00*2.0385*2.0384*2.039*2.0381
03/30/2008 20:10:00*2.0384*2.0387*2.0387*2.0383
03/30/2008 20:15:00*2.0387*2.0376*2.0388*2.0374
03/30/2008 20:20:00*2.0376*2.039*2.0391*2.0375
03/30/2008 20:25:00*2.039*2.0396*2.0396*2.0389
03/30/2008 20:30:00*2.0396*2.0398*2.0406*2.0393
03/30/2008 20:35:00*2.0398*2.0401*2.0404*2.0398
03/30/2008 20:40:00*2.04*2.0396*2.0402*2.0392
03/30/2008 20:45:00*2.0394*2.0411*2.0414*2.0394
03/30/2008 20:50:00*2.041*2.0423*2.0428*2.041
03/30/2008 20:55:00*2.0423*2.043*2.0447*2.0418
03/30/2008 21:00:00*2.043*2.0405*2.0433*2.0403
03/30/2008 21:05:00*2.0407*2.0409*2.0412*2.0405
03/30/2008 21:10:00*2.0409*2.0405*2.0415*2.0405
03/30/2008 21:15:00*2.0405*2.0404*2.0408*2.04
03/30/2008 21:20:00*2.0404*2.0405*2.0408*2.0404
03/30/2008 21:25:00*2.0405*2.0402*2.0406*2.0401
03/30/2008 21:30:00*2.0402*2.0414*2.0414*2.0399
03/30/2008 21:35:00*2.0408*2.0426*2.0428*2.0408
03/30/2008 21:40:00*2.0426*2.0423*2.0426*2.0417
03/30/2008 21:45:00*2.0423*2.041*2.0423*2.0408
03/30/2008 21:50:00*2.0408*2.0407*2.041*2.0405
03/30/2008 21:55:00*2.0407*2.0408*2.0409*2.0397
03/30/2008 22:00:00*2.0409*2.0397*2.0409*2.0397
03/30/2008 22:05:00*2.0398*2.0402*2.0404*2.0396
03/30/2008 22:10:00*2.0402*2.04*2.0407*2.0399
03/30/2008 22:15:00*2.04*2.0401*2.0401*2.0396
03/30/2008 22:20:00*2.0401*2.0408*2.0408*2.0397
03/30/2008 22:25:00*2.0408*2.04*2.0408*2.0398
03/30/2008 22:30:00*2.04*2.0403*2.0405*2.0398
03/30/2008 22:35:00*2.0403*2.0397*2.0403*2.0397
03/30/2008 22:40:00*2.0398*2.0387*2.0399*2.0385
03/30/2008 22:45:00*2.0387*2.0388*2.0389*2.0387
03/30/2008 22:50:00*2.0388*2.0386*2.039*2.0386
03/30/2008 22:55:00*2.0386*2.0388*2.0391*2.0385
03/30/2008 23:00:00*2.0388*2.0392*2.0392*2.0386
03/30/2008 23:05:00*2.0392*2.0397*2.0402*2.0392
03/30/2008 23:10:00*2.0397*2.0395*2.0397*2.039
03/30/2008 23:15:00*2.0395*2.0401*2.0401*2.0389
03/30/2008 23:20:00*2.04*2.0396*2.0404*2.0382
03/30/2008 23:25:00*2.0396*2.0406*2.0406*2.0394
03/30/2008 23:30:00*2.0402*2.0398*2.041*2.0389
03/30/2008 23:35:00*2.0398*2.0391*2.0398*2.0384
03/30/2008 23:40:00*2.0391*2.039*2.0391*2.0388
03/30/2008 23:45:00*2.039*2.0387*2.0393*2.0387
03/30/2008 23:50:00*2.0387*2.0389*2.0391*2.0386
03/30/2008 23:55:00*2.0389*2.0389*2.0391*2.0386
03/31/2008 00:00:00*2.0391*2.0381*2.0391*2.0379
03/31/2008 00:05:00*2.0382*2.0381*2.0383*2.0379
03/31/2008 00:10:00*2.0381*2.0381*2.0389*2.0379
03/31/2008 00:15:00*2.0384*2.0373*2.0385*2.0366
03/31/2008 00:20:00*2.0373*2.0358*2.0374*2.0357
03/31/2008 00:25:00*2.0358*2.0347*2.0372*2.0347
03/31/2008 00:30:00*2.0347*2.0351*2.0352*2.0343
03/31/2008 00:35:00*2.0351*2.0359*2.0361*2.035
03/31/2008 00:40:00*2.0359*2.036*2.0362*2.0358
03/31/2008 00:45:00*2.036*2.0362*2.0365*2.0359
03/31/2008 00:50:00*2.0362*2.0361*2.0363*2.0361
03/31/2008 00:55:00*2.0361*2.0355*2.0362*2.0352
03/31/2008 01:00:00*2.0355*2.0357*2.0361*2.0353
03/31/2008 01:05:00*2.0357*2.0356*2.0358*2.0356
03/31/2008 01:10:00*2.0356*2.0351*2.036*2.0349
03/31/2008 01:15:00*2.0351*2.0358*2.036*2.035
03/31/2008 01:20:00*2.0358*2.0361*2.0365*2.0357
03/31/2008 01:25:00*2.0361*2.0362*2.0363*2.0354
03/31/2008 01:30:00*2.0362*2.0367*2.0371*2.0359
03/31/2008 01:35:00*2.0367*2.0362*2.0367*2.0356
03/31/2008 01:40:00*2.0362*2.036*2.0363*2.0357
03/31/2008 01:45:00*2.036*2.0361*2.0369*2.0351
03/31/2008 01:50:00*2.0361*2.0358*2.0364*2.0355
03/31/2008 01:55:00*2.0358*2.0339*2.0361*2.0335
03/31/2008 02:00:00*2.0339*2.0353*2.0355*2.0337
03/31/2008 02:05:00*2.0353*2.0358*2.0367*2.0353
03/31/2008 02:10:00*2.0358*2.036*2.0361*2.0354
03/31/2008 02:15:00*2.036*2.0365*2.0367*2.0356
03/31/2008 02:20:00*2.0365*2.0367*2.0367*2.0348
03/31/2008 02:25:00*2.0367*2.0343*2.0367*2.0343
03/31/2008 02:30:00*2.0343*2.0364*2.0369*2.0343
03/31/2008 02:35:00*2.0364*2.0358*2.0365*2.0353
03/31/2008 02:40:00*2.0358*2.0321*2.036*2.0314
03/31/2008 02:45:00*2.0321*2.0328*2.0331*2.0311
03/31/2008 02:50:00*2.0328*2.0329*2.0336*2.0325
03/31/2008 02:55:00*2.0329*2.0328*2.0333*2.0319
03/31/2008 03:00:00*2.0328*2.0331*2.0335*2.0322
03/31/2008 03:05:00*2.0331*2.0349*2.0362*2.033
03/31/2008 03:10:00*2.0349*2.0327*2.0353*2.0323
03/31/2008 03:15:00*2.0327*2.031*2.0337*2.0303
03/31/2008 03:20:00*2.031*2.0301*2.0318*2.0287
03/31/2008 03:25:00*2.0301*2.0295*2.0305*2.0278
03/31/2008 03:30:00*2.0295*2.0299*2.0299*2.0286
03/31/2008 03:35:00*2.0299*2.0299*2.0303*2.0289
03/31/2008 03:40:00*2.0299*2.027*2.03*2.0269
03/31/2008 03:45:00*2.027*2.027*2.0278*2.0259
03/31/2008 03:50:00*2.027*2.0271*2.0283*2.0251
03/31/2008 03:55:00*2.0271*2.0276*2.0286*2.0264
03/31/2008 04:00:00*2.0276*2.0286*2.0292*2.0274
03/31/2008 04:05:00*2.0286*2.0281*2.0292*2.0278
03/31/2008 04:10:00*2.0281*2.0271*2.0283*2.0263
03/31/2008 04:15:00*2.0271*2.0255*2.0271*2.0242
03/31/2008 04:20:00*2.0255*2.026*2.027*2.0255
03/31/2008 04:25:00*2.026*2.0257*2.0265*2.0249
03/31/2008 04:30:00*2.0257*2.0258*2.0265*2.025
03/31/2008 04:35:00*2.0258*2.0254*2.0268*2.0254
03/31/2008 04:40:00*2.0254*2.0253*2.0262*2.025
03/31/2008 04:45:00*2.0253*2.0256*2.0258*2.025
03/31/2008 04:50:00*2.0256*2.0276*2.0279*2.0252
03/31/2008 04:55:00*2.0276*2.0282*2.0284*2.0266
03/31/2008 05:00:00*2.0282*2.0272*2.0283*2.0259
03/31/2008 05:05:00*2.0272*2.0264*2.0278*2.0253
03/31/2008 05:10:00*2.0264*2.0258*2.0266*2.0252
03/31/2008 05:15:00*2.0258*2.0244*2.0263*2.0244
03/31/2008 05:20:00*2.0244*2.0259*2.0259*2.0243
03/31/2008 05:25:00*2.0259*2.0256*2.0261*2.025
03/31/2008 05:30:00*2.0256*2.0278*2.0286*2.0251
03/31/2008 05:35:00*2.0278*2.0264*2.028*2.026
03/31/2008 05:40:00*2.0264*2.0264*2.0268*2.026
03/31/2008 05:45:00*2.0264*2.0273*2.0274*2.0262
03/31/2008 05:50:00*2.0273*2.0287*2.0292*2.0273
03/31/2008 05:55:00*2.0287*2.0284*2.0287*2.0274
03/31/2008 06:00:00*2.0284*2.0293*2.0299*2.0276
03/31/2008 06:05:00*2.0293*2.0288*2.0296*2.0286
03/31/2008 06:10:00*2.0288*2.0304*2.0308*2.0288
03/31/2008 06:15:00*2.0304*2.0289*2.0311*2.0285
03/31/2008 06:20:00*2.0289*2.0296*2.0302*2.0285
03/31/2008 06:25:00*2.0296*2.0271*2.0297*2.0271
03/31/2008 06:30:00*2.0271*2.0288*2.0288*2.027
03/31/2008 06:35:00*2.0288*2.0294*2.0301*2.0285
03/31/2008 06:40:00*2.0294*2.029*2.0301*2.0289
03/31/2008 06:45:00*2.029*2.0306*2.0306*2.0289
03/31/2008 06:50:00*2.0306*2.0306*2.0313*2.0299
03/31/2008 06:55:00*2.0306*2.0303*2.0306*2.03
03/31/2008 07:00:00*2.0303*2.032*2.0324*2.0297
03/31/2008 07:05:00*2.032*2.0318*2.0341*2.0314
03/31/2008 07:10:00*2.0318*2.0328*2.0346*2.0318
03/31/2008 07:15:00*2.0328*2.0322*2.0336*2.0318
03/31/2008 07:20:00*2.0322*2.0326*2.0328*2.0316
03/31/2008 07:25:00*2.0326*2.0314*2.0331*2.0313
03/31/2008 07:30:00*2.0314*2.0298*2.0315*2.029
03/31/2008 07:35:00*2.0298*2.0282*2.0298*2.0278
03/31/2008 07:40:00*2.0282*2.0293*2.0299*2.0278
03/31/2008 07:45:00*2.0293*2.0316*2.032*2.0292
03/31/2008 07:50:00*2.0316*2.0314*2.0334*2.0305
03/31/2008 07:55:00*2.0314*2.0345*2.0351*2.0313
03/31/2008 08:00:00*2.0345*2.0344*2.0358*2.034
03/31/2008 08:05:00*2.0344*2.0362*2.0363*2.0342
03/31/2008 08:10:00*2.0362*2.0365*2.0369*2.0359
03/31/2008 08:15:00*2.0365*2.0384*2.0391*2.0361
03/31/2008 08:20:00*2.0384*2.0378*2.039*2.0372
03/31/2008 08:25:00*2.0378*2.0365*2.0379*2.0362
03/31/2008 08:30:00*2.0365*2.0365*2.0371*2.0357
03/31/2008 08:35:00*2.0365*2.0383*2.0391*2.0341
03/31/2008 08:40:00*2.0383*2.039*2.0396*2.038
03/31/2008 08:45:00*2.039*2.0392*2.0396*2.0385
03/31/2008 08:50:00*2.0392*2.0412*2.0418*2.039
03/31/2008 08:55:00*2.0412*2.0425*2.043*2.0403
03/31/2008 09:00:00*2.0425*2.0421*2.0432*2.0417
03/31/2008 09:05:00*2.0421*2.0407*2.0422*2.04
03/31/2008 09:10:00*2.0407*2.0399*2.0425*2.0397
03/31/2008 09:15:00*2.0399*2.0385*2.0412*2.0384
03/31/2008 09:20:00*2.0385*2.0377*2.0388*2.0371
03/31/2008 09:25:00*2.0377*2.0357*2.0386*2.0355
03/31/2008 09:30:00*2.0357*2.0365*2.0366*2.0357
03/31/2008 09:35:00*2.0365*2.0364*2.0368*2.0355
03/31/2008 09:40:00*2.0364*2.0364*2.0369*2.0353
03/31/2008 09:45:00*2.0364*2.0339*2.0368*2.0338
03/31/2008 09:50:00*2.0339*2.034*2.0351*2.0335
03/31/2008 09:55:00*2.0341*2.0365*2.0368*2.034
03/31/2008 10:00:00*2.0365*2.038*2.0384*2.0363
03/31/2008 10:05:00*2.038*2.0424*2.0443*2.0376
03/31/2008 10:10:00*2.0424*2.041*2.0424*2.0403
03/31/2008 10:15:00*2.041*2.0416*2.0424*2.0408
03/31/2008 10:20:00*2.0416*2.042*2.0421*2.0397
03/31/2008 10:25:00*2.042*2.0424*2.0433*2.0401
03/31/2008 10:30:00*2.0424*2.044*2.0442*2.0416
03/31/2008 10:35:00*2.044*2.0445*2.0448*2.0433
03/31/2008 10:40:00*2.0445*2.0465*2.0467*2.0443
03/31/2008 10:45:00*2.0465*2.0476*2.0484*2.0457
03/31/2008 10:50:00*2.0476*2.0457*2.0485*2.0456
03/31/2008 10:55:00*2.0457*2.0396*2.0459*2.0388
03/31/2008 11:00:00*2.0396*2.0388*2.0402*2.0356
03/31/2008 11:05:00*2.0387*2.0386*2.0399*2.0378
03/31/2008 11:10:00*2.0386*2.0373*2.0387*2.036
03/31/2008 11:15:00*2.0373*2.0362*2.0385*2.036
03/31/2008 11:20:00*2.0362*2.0346*2.0363*2.0331
03/31/2008 11:25:00*2.0346*2.0357*2.0358*2.0344
03/31/2008 11:30:00*2.0357*2.036*2.0362*2.0354
03/31/2008 11:35:00*2.036*2.0356*2.0365*2.0354
03/31/2008 11:40:00*2.0356*2.0387*2.0388*2.0356
03/31/2008 11:45:00*2.0386*2.0382*2.0396*2.038
03/31/2008 11:50:00*2.0382*2.0372*2.0384*2.037
03/31/2008 11:55:00*2.0372*2.0387*2.0406*2.0372
03/31/2008 12:00:00*2.0387*2.0398*2.0406*2.0376
03/31/2008 12:05:00*2.0398*2.0411*2.0417*2.0396
03/31/2008 12:10:00*2.0411*2.0425*2.0428*2.0411
03/31/2008 12:15:00*2.0425*2.0424*2.0427*2.0413
03/31/2008 12:20:00*2.0424*2.0423*2.0427*2.0417
03/31/2008 12:25:00*2.0423*2.0424*2.0426*2.0409
03/31/2008 12:30:00*2.0424*2.041*2.0433*2.0409
03/31/2008 12:35:00*2.041*2.0398*2.0413*2.0398
03/31/2008 12:40:00*2.0398*2.0423*2.0424*2.0398
03/31/2008 12:45:00*2.0423*2.0412*2.0427*2.0412
03/31/2008 12:50:00*2.0412*2.0419*2.0424*2.0407
03/31/2008 12:55:00*2.0419*2.0411*2.042*2.0405
03/31/2008 13:00:00*2.0411*2.0404*2.0415*2.0386
03/31/2008 13:05:00*2.0404*2.0404*2.0425*2.0402
03/31/2008 13:10:00*2.0404*2.0389*2.0407*2.0382
03/31/2008 13:15:00*2.0389*2.0386*2.0391*2.0382
03/31/2008 13:20:00*2.0386*2.0383*2.0391*2.0382
03/31/2008 13:25:00*2.0383*2.0398*2.0398*2.0379
03/31/2008 13:30:00*2.0398*2.0403*2.0406*2.0394
03/31/2008 13:35:00*2.0403*2.0402*2.0407*2.0398
03/31/2008 13:40:00*2.0402*2.0397*2.0409*2.0396
03/31/2008 13:45:00*2.0397*2.0398*2.04*2.039
03/31/2008 13:50:00*2.0398*2.0384*2.0398*2.0383
03/31/2008 13:55:00*2.0384*2.039*2.039*2.0383
03/31/2008 14:00:00*2.039*2.0387*2.0391*2.0383
03/31/2008 14:05:00*2.0387*2.039*2.0395*2.0385
03/31/2008 14:10:00*2.039*2.0393*2.04*2.0387
03/31/2008 14:15:00*2.0393*2.0404*2.0406*2.0393
03/31/2008 14:20:00*2.0404*2.0402*2.0404*2.04
03/31/2008 14:25:00*2.0402*2.0395*2.0403*2.0395
03/31/2008 14:30:00*2.0395*2.0413*2.0413*2.0393
03/31/2008 14:35:00*2.0413*2.0394*2.0415*2.0391
03/31/2008 14:40:00*2.0394*2.0394*2.0404*2.039
03/31/2008 14:45:00*2.0394*2.0383*2.0394*2.0377
03/31/2008 14:50:00*2.0383*2.0381*2.0389*2.038
03/31/2008 14:55:00*2.0381*2.0394*2.0394*2.0378
03/31/2008 15:00:00*2.0394*2.0391*2.0401*2.0388
03/31/2008 15:05:00*2.0391*2.0377*2.0393*2.0371
03/31/2008 15:10:00*2.0377*2.036*2.0377*2.0359
03/31/2008 15:15:00*2.036*2.0379*2.038*2.0359
03/31/2008 15:20:00*2.0379*2.0375*2.0379*2.0372
03/31/2008 15:25:00*2.0375*2.0373*2.0377*2.037
03/31/2008 15:30:00*2.0373*2.0379*2.0383*2.0371
03/31/2008 15:35:00*2.0379*2.0385*2.0388*2.0375
03/31/2008 15:40:00*2.0385*2.0381*2.0386*2.0377
03/31/2008 15:45:00*2.0381*2.0382*2.0393*2.0373
03/31/2008 15:50:00*2.0382*2.0353*2.0382*2.0349
03/31/2008 15:55:00*2.0353*2.0353*2.036*2.0351
03/31/2008 16:00:00*2.0353*2.0367*2.0367*2.0345
03/31/2008 16:05:00*2.0367*2.0366*2.0373*2.036
03/31/2008 16:10:00*2.0366*2.0364*2.0367*2.0361
03/31/2008 16:15:00*2.0364*2.0361*2.0367*2.0354
03/31/2008 16:20:00*2.0361*2.0362*2.0372*2.0358
03/31/2008 16:25:00*2.0362*2.0365*2.0371*2.036
03/31/2008 16:30:00*2.0365*2.0366*2.0369*2.0365
03/31/2008 16:35:00*2.0366*2.0364*2.0366*2.0359
03/31/2008 16:40:00*2.0364*2.0363*2.0367*2.0359
03/31/2008 16:45:00*2.0363*2.0363*2.0367*2.0362
03/31/2008 16:50:00*2.0363*2.0363*2.0366*2.0362
03/31/2008 16:55:00*2.0363*2.0348*2.0365*2.0345
03/31/2008 17:00:00*2.0348*2.0332*2.0351*2.0331
