2008/03/25 17:05:00*2.0385*2.0381*2.0385*2.0381
2008/03/25 17:10:00*2.0381*2.0378*2.0383*2.0374
2008/03/25 17:15:00*2.0378*2.0392*2.0393*2.0378
2008/03/25 17:20:00*2.0392*2.0399*2.04*2.039
2008/03/25 17:25:00*2.0399*2.0395*2.0399*2.0395
2008/03/25 17:30:00*2.0395*2.0403*2.04041*2.0391
2008/03/25 17:35:00*2.0403*2.0401*2.04107*2.04
2008/03/25 17:40:00*2.0401*2.0389*2.04046*2.0389
2008/03/25 17:45:00*2.0389*2.0401*2.0401*2.0389
2008/03/25 17:50:00*2.0401*2.0399*2.0409*2.0398
2008/03/25 17:55:00*2.0399*2.0398*2.0404*2.0396
2008/03/25 18:00:00*2.0398*2.0397*2.04*2.0396
2008/03/25 18:05:00*2.0397*2.0407*2.0407*2.0397
2008/03/25 18:10:00*2.0407*2.041*2.0412*2.0405
2008/03/25 18:15:00*2.041*2.04081*2.0416*2.0402
2008/03/25 18:20:00*2.04081*2.0401*2.04081*2.04
2008/03/25 18:25:00*2.0401*2.03999*2.04032*2.0388
2008/03/25 18:30:00*2.03999*2.03912*2.03999*2.0388
2008/03/25 18:35:00*2.03912*2.03909*2.03912*2.0387
2008/03/25 18:40:00*2.03909*2.0398*2.0398*2.03909
2008/03/25 18:45:00*2.0398*2.0394*2.0398*2.0394
2008/03/25 18:50:00*2.0394*2.0383*2.0394*2.038
2008/03/25 18:55:00*2.0383*2.0384*2.0384*2.0383
2008/03/25 19:00:00*2.0384*2.0387*2.0393*2.0375
2008/03/25 19:05:00*2.0387*2.0384*2.0389*2.0382
2008/03/25 19:15:00*2.0384*2.0367*2.0384*2.0367
2008/03/25 19:25:00*2.0367*2.03822*2.03822*2.0367
2008/03/25 19:30:00*2.03822*2.0368*2.03822*2.0368
2008/03/25 19:35:00*2.0368*2.0365*2.0368*2.0365
2008/03/25 19:40:00*2.0365*2.0372*2.0373*2.0365
2008/03/25 19:45:00*2.0372*2.0368*2.0384*2.0368
2008/03/25 19:50:00*2.0368*2.0386*2.0386*2.0368
2008/03/25 19:55:00*2.0386*2.0386*2.039*2.0385
2008/03/25 20:00:00*2.0386*2.03823*2.03864*2.03823
2008/03/25 20:05:00*2.03823*2.0387*2.0387*2.03823
2008/03/25 20:10:00*2.0387*2.0396*2.0396*2.0385
2008/03/25 20:15:00*2.0396*2.0386*2.0406*2.0371
2008/03/25 20:20:00*2.0386*2.0387*2.0392*2.0374
2008/03/25 20:25:00*2.0387*2.0384*2.039*2.0381
2008/03/25 20:30:00*2.0384*2.0391*2.0395*2.0382
2008/03/25 20:35:00*2.0391*2.0397*2.0397*2.0389
2008/03/25 20:40:00*2.0397*2.0374*2.0397*2.0374
2008/03/25 20:45:00*2.0374*2.0377*2.03852*2.0374
2008/03/25 20:50:00*2.0377*2.038*2.03852*2.0368
2008/03/25 20:55:00*2.038*2.03817*2.03888*2.0377
2008/03/25 21:00:00*2.03817*2.0381*2.03844*2.0375
2008/03/25 21:05:00*2.0381*2.0388*2.0396*2.0381
2008/03/25 21:10:00*2.0388*2.0385*2.039*2.0382
2008/03/25 21:15:00*2.0385*2.03817*2.0385*2.0372
2008/03/25 21:20:00*2.03817*2.0393*2.03945*2.0373
2008/03/25 21:25:00*2.0393*2.03908*2.0395*2.0376
2008/03/25 21:30:00*2.03908*2.0392*2.0394*2.03908
2008/03/25 21:35:00*2.0392*2.0391*2.0394*2.0391
2008/03/25 21:40:00*2.0391*2.04011*2.04024*2.0373
2008/03/25 21:45:00*2.04011*2.0379*2.04011*2.0375
2008/03/25 21:50:00*2.0379*2.03804*2.03809*2.0378
2008/03/25 21:55:00*2.03804*2.03778*2.03804*2.03768
2008/03/25 22:00:00*2.03778*2.03833*2.0392*2.0364
2008/03/25 22:05:00*2.03833*2.0392*2.0393*2.0381
2008/03/25 22:10:00*2.0392*2.0389*2.0392*2.0381
2008/03/25 22:15:00*2.0389*2.03858*2.03895*2.038
2008/03/25 22:20:00*2.03858*2.0379*2.03858*2.0379
2008/03/25 22:25:00*2.0379*2.0376*2.0379*2.0372
2008/03/25 22:30:00*2.0376*2.03781*2.03817*2.0376
2008/03/25 22:35:00*2.03781*2.03792*2.03808*2.0376
2008/03/25 22:40:00*2.03792*2.03818*2.03823*2.0379
2008/03/25 22:45:00*2.03818*2.03878*2.0391*2.03818
2008/03/25 22:50:00*2.03878*2.03878*2.03883*2.03878
2008/03/25 22:55:00*2.03878*2.0379*2.03881*2.0377
2008/03/25 23:00:00*2.0379*2.0378*2.03882*2.0377
2008/03/25 23:05:00*2.0378*2.0378*2.0381*2.0376
2008/03/25 23:10:00*2.0378*2.0374*2.0379*2.0374
2008/03/25 23:15:00*2.0374*2.0371*2.0374*2.0368
2008/03/25 23:20:00*2.0371*2.03727*2.03744*2.0371
2008/03/25 23:25:00*2.03727*2.03773*2.03778*2.03727
2008/03/25 23:30:00*2.03773*2.03754*2.03783*2.03754
2008/03/25 23:35:00*2.03754*2.0371*2.03754*2.0371
2008/03/25 23:40:00*2.0371*2.03723*2.03733*2.0369
2008/03/25 23:45:00*2.03723*2.03697*2.03723*2.03692
2008/03/25 23:50:00*2.03697*2.03676*2.03697*2.03676
2008/03/25 23:55:00*2.03676*2.03686*2.03686*2.03676
2008/03/26 00:00:00*2.03686*2.0373*2.03731*2.0366
2008/03/26 00:05:00*2.0373*2.0372*2.0384*2.0365
2008/03/26 00:10:00*2.0372*2.0378*2.0384*2.037
2008/03/26 00:15:00*2.0378*2.0378*2.0382*2.0378
2008/03/26 00:20:00*2.0378*2.0375*2.03821*2.0374
2008/03/26 00:25:00*2.0375*2.0373*2.03779*2.0373
2008/03/26 00:30:00*2.0373*2.0367*2.03749*2.0367
2008/03/26 00:35:00*2.0367*2.0376*2.0379*2.0367
2008/03/26 00:40:00*2.0376*2.03765*2.03769*2.03735
2008/03/26 00:45:00*2.03765*2.0365*2.03766*2.0365
2008/03/26 00:50:00*2.0365*2.0369*2.037*2.0365
2008/03/26 00:55:00*2.0369*2.0379*2.03792*2.0366
2008/03/26 01:00:00*2.0379*2.0387*2.0388*2.0376
2008/03/26 01:05:00*2.0387*2.0384*2.0388*2.0384
2008/03/26 01:10:00*2.0384*2.0384*2.03872*2.0382
2008/03/26 01:15:00*2.0384*2.0386*2.0389*2.0384
2008/03/26 01:20:00*2.0386*2.0385*2.0389*2.0383
2008/03/26 01:25:00*2.0385*2.0384*2.0386*2.0384
2008/03/26 01:30:00*2.0384*2.0387*2.0392*2.0384
2008/03/26 01:35:00*2.0387*2.0389*2.039*2.0385
2008/03/26 01:40:00*2.0389*2.0387*2.0396*2.0387
2008/03/26 01:45:00*2.0387*2.03833*2.03952*2.0379
2008/03/26 01:50:00*2.03833*2.03844*2.03872*2.038
2008/03/26 01:55:00*2.03844*2.03745*2.03844*2.0372
2008/03/26 02:00:00*2.03745*2.0401*2.0403*2.03742
2008/03/26 02:05:00*2.0401*2.0412*2.04151*2.0399
2008/03/26 02:10:00*2.0412*2.04102*2.04172*2.0408
2008/03/26 02:15:00*2.04102*2.0406*2.0416*2.0402
2008/03/26 02:20:00*2.0406*2.0401*2.04072*2.0399
2008/03/26 02:25:00*2.0401*2.0405*2.0405*2.0397
2008/03/26 02:30:00*2.0405*2.04032*2.04056*2.0391
2008/03/26 02:35:00*2.04032*2.04073*2.04079*2.0389
2008/03/26 02:40:00*2.04073*2.0387*2.04075*2.0386
2008/03/26 02:45:00*2.0387*2.03923*2.0397*2.0385
2008/03/26 02:50:00*2.03923*2.03985*2.03985*2.03875
2008/03/26 02:55:00*2.03985*2.03966*2.04021*2.0391
2008/03/26 03:00:00*2.03966*2.03905*2.03973*2.0387
2008/03/26 03:05:00*2.03905*2.0401*2.04067*2.03887
2008/03/26 03:10:00*2.0401*2.04063*2.04118*2.04003
2008/03/26 03:15:00*2.04063*2.0413*2.04141*2.0393
2008/03/26 03:20:00*2.0413*2.04025*2.04158*2.0399
2008/03/26 03:25:00*2.04025*2.0402*2.0406*2.0396
2008/03/26 03:30:00*2.0402*2.0402*2.04022*2.0383
2008/03/26 03:35:00*2.0402*2.0407*2.0419*2.0401
2008/03/26 03:40:00*2.0407*2.0406*2.0409*2.0401
2008/03/26 03:45:00*2.0406*2.0416*2.042*2.0406
2008/03/26 03:50:00*2.0416*2.0396*2.04191*2.0381
2008/03/26 03:55:00*2.0396*2.03791*2.0396*2.0378
2008/03/26 04:00:00*2.03791*2.0371*2.03851*2.03674
2008/03/26 04:05:00*2.0371*2.0379*2.038*2.0361
2008/03/26 04:10:00*2.0379*2.0372*2.0386*2.0371
2008/03/26 04:15:00*2.0372*2.035*2.0383*2.0347
2008/03/26 04:20:00*2.035*2.0363*2.0366*2.0348
2008/03/26 04:25:00*2.0363*2.0378*2.0379*2.0358
2008/03/26 04:30:00*2.0378*2.0382*2.0389*2.0371
2008/03/26 04:35:00*2.0382*2.0386*2.0392*2.03812
2008/03/26 04:40:00*2.0386*2.0396*2.0397*2.0386
2008/03/26 04:45:00*2.0396*2.0396*2.0401*2.0391
2008/03/26 04:50:00*2.0396*2.0385*2.0403*2.0383
2008/03/26 04:55:00*2.0385*2.0387*2.0391*2.0382
2008/03/26 05:00:00*2.0387*2.0386*2.0399*2.03746
2008/03/26 05:05:00*2.0386*2.0405*2.0409*2.0366
2008/03/26 05:10:00*2.0405*2.04477*2.0455*2.0395
2008/03/26 05:15:00*2.04477*2.0456*2.0469*2.0444
2008/03/26 05:20:00*2.0456*2.0431*2.047*2.0423
2008/03/26 05:25:00*2.0431*2.0437*2.0438*2.04226
2008/03/26 05:30:00*2.0437*2.0419*2.0438*2.0414
2008/03/26 05:35:00*2.0419*2.0423*2.04301*2.04155
2008/03/26 05:40:00*2.0423*2.0395*2.0426*2.0384
2008/03/26 05:45:00*2.0395*2.0397*2.0416*2.039
2008/03/26 05:50:00*2.0397*2.0361*2.0398*2.0347
2008/03/26 05:55:00*2.0361*2.035*2.0366*2.0341
2008/03/26 06:00:00*2.035*2.0323*2.036*2.0293
2008/03/26 06:05:00*2.0323*2.0308*2.0336*2.0308
2008/03/26 06:10:00*2.0308*2.02644*2.0308*2.0258
2008/03/26 06:15:00*2.02644*2.0248*2.02724*2.0246
2008/03/26 06:20:00*2.0248*2.0255*2.0262*2.02429
2008/03/26 06:25:00*2.0255*2.0245*2.0261*2.02434
2008/03/26 06:30:00*2.0245*2.02343*2.0246*2.0226
2008/03/26 06:35:00*2.02343*2.02401*2.0244*2.0226
2008/03/26 06:40:00*2.02401*2.02313*2.02505*2.02278
2008/03/26 06:45:00*2.02313*2.0245*2.0249*2.0229
2008/03/26 06:50:00*2.0245*2.0228*2.0252*2.0225
2008/03/26 06:55:00*2.0228*2.0229*2.02517*2.0227
2008/03/26 07:00:00*2.0229*2.02266*2.0238*2.02251
2008/03/26 07:05:00*2.02266*2.0231*2.0234*2.02266
2008/03/26 07:10:00*2.0231*2.0243*2.0245*2.02284
2008/03/26 07:15:00*2.0243*2.0232*2.0247*2.0229
2008/03/26 07:20:00*2.0232*2.0225*2.0241*2.0203
2008/03/26 07:25:00*2.0225*2.0232*2.0237*2.0218
2008/03/26 07:30:00*2.0232*2.0224*2.0235*2.022
2008/03/26 07:35:00*2.0224*2.0175*2.0226*2.0171
2008/03/26 07:40:00*2.0175*2.0183*2.0193*2.0174
2008/03/26 07:45:00*2.0183*2.0178*2.0189*2.01763
2008/03/26 07:50:00*2.0178*2.0186*2.0191*2.0173
2008/03/26 07:55:00*2.0186*2.019*2.0197*2.0184
2008/03/26 08:00:00*2.019*2.0205*2.0213*2.01857
2008/03/26 08:05:00*2.0205*2.02101*2.0215*2.0195
2008/03/26 08:10:00*2.02101*2.0204*2.0215*2.02
2008/03/26 08:15:00*2.0204*2.0215*2.0215*2.01913
2008/03/26 08:20:00*2.0215*2.0211*2.02249*2.0204
2008/03/26 08:25:00*2.0211*2.0219*2.0244*2.0211
2008/03/26 08:30:00*2.0219*2.022*2.0236*2.0215
2008/03/26 08:35:00*2.022*2.0218*2.023*2.0211
2008/03/26 08:40:00*2.0218*2.0208*2.0219*2.02
2008/03/26 08:45:00*2.0208*2.0212*2.0214*2.0203
2008/03/26 08:50:00*2.0212*2.0231*2.0236*2.0208
2008/03/26 08:55:00*2.0231*2.02409*2.0252*2.0226
2008/03/26 09:00:00*2.02409*2.0247*2.0258*2.0235
2008/03/26 09:05:00*2.0247*2.0254*2.0255*2.02404
2008/03/26 09:10:00*2.0254*2.0238*2.0256*2.0229
2008/03/26 09:15:00*2.0238*2.0233*2.0242*2.0231
2008/03/26 09:20:00*2.0233*2.0243*2.0247*2.0228
2008/03/26 09:25:00*2.0243*2.02618*2.0265*2.0242
2008/03/26 09:30:00*2.02618*2.0278*2.028*2.0257
2008/03/26 09:35:00*2.0278*2.0279*2.0285*2.0275
2008/03/26 09:40:00*2.0279*2.0295*2.0299*2.0276
2008/03/26 09:45:00*2.0295*2.02975*2.0314*2.0294
2008/03/26 09:50:00*2.02975*2.0292*2.0304*2.0285
2008/03/26 09:55:00*2.0292*2.0285*2.0304*2.02829
2008/03/26 10:00:00*2.0285*2.02816*2.0304*2.02741
2008/03/26 10:05:00*2.02816*2.02786*2.0283*2.0274
2008/03/26 10:10:00*2.02786*2.0277*2.0283*2.02721
2008/03/26 10:15:00*2.0277*2.0293*2.0296*2.0276
2008/03/26 10:20:00*2.0293*2.0281*2.0302*2.0281
2008/03/26 10:25:00*2.0281*2.0284*2.0293*2.0277
2008/03/26 10:30:00*2.0284*2.0271*2.0284*2.0267
2008/03/26 10:35:00*2.0271*2.0283*2.0288*2.0269
2008/03/26 10:40:00*2.0283*2.0291*2.0292*2.0281
2008/03/26 10:45:00*2.0291*2.0287*2.0293*2.0281
2008/03/26 10:50:00*2.0287*2.0294*2.0295*2.028
2008/03/26 10:55:00*2.0294*2.0309*2.0311*2.0292
2008/03/26 11:00:00*2.0309*2.0309*2.0319*2.0304
2008/03/26 11:05:00*2.0309*2.0307*2.0311*2.0302
2008/03/26 11:10:00*2.0307*2.0305*2.0318*2.0303
2008/03/26 11:15:00*2.0305*2.0312*2.0318*2.0305
2008/03/26 11:20:00*2.0312*2.0289*2.0312*2.0289
2008/03/26 11:25:00*2.0289*2.03132*2.0314*2.0288
2008/03/26 11:30:00*2.03132*2.032*2.0321*2.0309
2008/03/26 11:35:00*2.032*2.0341*2.0347*2.03138
2008/03/26 11:40:00*2.0341*2.034*2.0346*2.0333
2008/03/26 11:45:00*2.034*2.0334*2.0347*2.0332
2008/03/26 11:50:00*2.0334*2.0339*2.0344*2.0329
2008/03/26 11:55:00*2.0339*2.03735*2.03789*2.0335
2008/03/26 12:00:00*2.03735*2.0367*2.03738*2.03601
2008/03/26 12:05:00*2.0367*2.0371*2.0378*2.0361
2008/03/26 12:10:00*2.0371*2.0379*2.038*2.0366
2008/03/26 12:15:00*2.0379*2.03822*2.0387*2.037
2008/03/26 12:20:00*2.03822*2.0427*2.0432*2.03821
2008/03/26 12:25:00*2.0427*2.0414*2.0433*2.0411
2008/03/26 12:30:00*2.0414*2.0406*2.04162*2.04057
2008/03/26 12:35:00*2.0406*2.0418*2.0422*2.0395
2008/03/26 12:40:00*2.0418*2.0417*2.042*2.0411
2008/03/26 12:45:00*2.0417*2.0426*2.0426*2.0414
2008/03/26 12:50:00*2.0426*2.043*2.0438*2.04219
2008/03/26 12:55:00*2.043*2.0426*2.0442*2.0422
2008/03/26 13:00:00*2.0426*2.0418*2.0436*2.0409
2008/03/26 13:05:00*2.0418*2.0427*2.0442*2.04158
2008/03/26 13:10:00*2.0427*2.0424*2.0435*2.0422
2008/03/26 13:15:00*2.0424*2.044*2.0445*2.0418
2008/03/26 13:20:00*2.044*2.0437*2.0442*2.0433
2008/03/26 13:25:00*2.0437*2.04265*2.0437*2.0425
2008/03/26 13:30:00*2.04265*2.0421*2.0427*2.04119
2008/03/26 13:35:00*2.0421*2.04155*2.0432*2.04155
2008/03/26 13:40:00*2.04155*2.0422*2.0438*2.04143
2008/03/26 13:45:00*2.0422*2.0416*2.0423*2.04078
2008/03/26 13:50:00*2.0416*2.04282*2.0438*2.04137
2008/03/26 13:55:00*2.04282*2.04365*2.044*2.0427
2008/03/26 14:00:00*2.04365*2.0451*2.0455*2.0429
2008/03/26 14:05:00*2.0451*2.0447*2.046*2.0444
2008/03/26 14:10:00*2.0447*2.044*2.04487*2.04357
2008/03/26 14:15:00*2.044*2.0432*2.0448*2.0428
2008/03/26 14:20:00*2.0432*2.0426*2.0432*2.0417
2008/03/26 14:25:00*2.0426*2.0436*2.0437*2.0421
2008/03/26 14:30:00*2.0436*2.0445*2.0449*2.0436
2008/03/26 14:35:00*2.0445*2.0442*2.0448*2.0439
2008/03/26 14:40:00*2.0442*2.0439*2.0444*2.0433
2008/03/26 14:45:00*2.0439*2.0454*2.0454*2.0438
2008/03/26 14:50:00*2.0454*2.046*2.0472*2.0447
2008/03/26 14:55:00*2.046*2.0441*2.0463*2.044
2008/03/26 15:00:00*2.0441*2.0437*2.0446*2.0429
2008/03/26 15:05:00*2.0437*2.0446*2.0455*2.0433
2008/03/26 15:10:00*2.0446*2.0452*2.0455*2.0444
2008/03/26 15:15:00*2.0452*2.0448*2.046*2.0448
2008/03/26 15:20:00*2.0448*2.0455*2.0458*2.0446
2008/03/26 15:25:00*2.0455*2.0456*2.046*2.0451
2008/03/26 15:30:00*2.0456*2.0464*2.0464*2.0456
2008/03/26 15:35:00*2.0464*2.0463*2.0467*2.0461
2008/03/26 15:40:00*2.0463*2.0456*2.0465*2.0455
2008/03/26 15:45:00*2.0456*2.04594*2.0463*2.04523
2008/03/26 15:50:00*2.04594*2.0445*2.0463*2.0443
2008/03/26 15:55:00*2.0445*2.0449*2.0449*2.0442
2008/03/26 16:00:00*2.0449*2.0451*2.04512*2.0445
2008/03/26 16:05:00*2.0451*2.0462*2.0464*2.0451
2008/03/26 16:10:00*2.0462*2.0464*2.0468*2.0457
2008/03/26 16:15:00*2.0464*2.0466*2.0467*2.0458
2008/03/26 16:20:00*2.0466*2.046*2.0466*2.0458
2008/03/26 16:25:00*2.046*2.0459*2.0475*2.0459
2008/03/26 16:30:00*2.0459*2.0443*2.0459*2.0443
2008/03/26 16:35:00*2.0443*2.043*2.04452*2.0426
2008/03/26 16:40:00*2.043*2.04376*2.0441*2.043
2008/03/26 16:45:00*2.04376*2.0426*2.0444*2.0426
2008/03/26 16:50:00*2.0426*2.0423*2.04356*2.0418
2008/03/26 16:55:00*2.0423*2.0441*2.0441*2.0421
2008/03/26 17:00:00*2.0441*2.0437*2.0441*2.0437
