2008/03/24 17:50:00*2.0188*2.0202*2.0202*2.0188
2008/03/24 17:55:00*2.0202*2.02065*2.0207*2.0202
2008/03/24 18:00:00*2.02065*2.02226*2.02248*2.02065
2008/03/24 18:05:00*2.02226*2.023*2.0235*2.0216
2008/03/24 18:10:00*2.023*2.0222*2.02412*2.0221
2008/03/24 18:15:00*2.0222*2.0215*2.0222*2.0211
2008/03/24 18:20:00*2.0215*2.0209*2.0215*2.0205
2008/03/24 18:25:00*2.0209*2.0204*2.021*2.0202
2008/03/24 18:30:00*2.0204*2.01937*2.0204*2.0185
2008/03/24 18:35:00*2.01937*2.0195*2.0198*2.0193
2008/03/24 18:40:00*2.0195*2.02*2.0206*2.0193
2008/03/24 18:45:00*2.02*2.0211*2.0211*2.0197
2008/03/24 18:50:00*2.0211*2.0222*2.02244*2.0207
2008/03/24 18:55:00*2.0222*2.0231*2.0232*2.0218
2008/03/24 19:00:00*2.0231*2.02287*2.02337*2.0227
2008/03/24 19:05:00*2.02287*2.0234*2.02377*2.02287
2008/03/24 19:10:00*2.0234*2.0235*2.0238*2.0233
2008/03/24 19:15:00*2.0235*2.0224*2.0235*2.0224
2008/03/24 19:20:00*2.0224*2.0233*2.0234*2.0221
2008/03/24 19:25:00*2.0233*2.0236*2.0239*2.0232
2008/03/24 19:30:00*2.0236*2.0226*2.0236*2.0216
2008/03/24 19:35:00*2.0226*2.0232*2.02332*2.02201
2008/03/24 19:40:00*2.0232*2.0233*2.0235*2.0231
2008/03/24 19:45:00*2.0233*2.0235*2.0238*2.023
2008/03/24 19:50:00*2.0235*2.0238*2.024*2.023
2008/03/24 19:55:00*2.0238*2.0238*2.0246*2.023
2008/03/24 20:00:00*2.0238*2.02405*2.02405*2.0237
2008/03/24 20:05:00*2.02405*2.0225*2.02405*2.022
2008/03/24 20:10:00*2.0225*2.0229*2.0229*2.022
2008/03/24 20:15:00*2.0229*2.0231*2.0233*2.0224
2008/03/24 20:20:00*2.0231*2.0219*2.0231*2.0216
2008/03/24 20:25:00*2.0219*2.0216*2.0225*2.0214
2008/03/24 20:30:00*2.0216*2.0217*2.0217*2.0212
2008/03/24 20:35:00*2.0217*2.0217*2.0225*2.0217
2008/03/24 20:40:00*2.0217*2.0223*2.0228*2.0217
2008/03/24 20:45:00*2.0223*2.0226*2.0227*2.0222
2008/03/24 20:50:00*2.0226*2.024*2.0245*2.0226
2008/03/24 20:55:00*2.024*2.0236*2.0241*2.0235
2008/03/24 21:00:00*2.0236*2.0229*2.0238*2.0223
2008/03/24 21:05:00*2.0229*2.0247*2.0253*2.0229
2008/03/24 21:10:00*2.0247*2.0244*2.0249*2.0239
2008/03/24 21:15:00*2.0244*2.0257*2.0257*2.024
2008/03/24 21:20:00*2.0257*2.0252*2.0257*2.0244
2008/03/24 21:25:00*2.0252*2.0229*2.0252*2.0216
2008/03/24 21:30:00*2.0229*2.0239*2.026*2.0229
2008/03/24 21:35:00*2.0239*2.0243*2.0244*2.0239
2008/03/24 21:40:00*2.0243*2.0241*2.0254*2.0241
2008/03/24 21:45:00*2.0241*2.0213*2.0241*2.0212
2008/03/24 21:50:00*2.0213*2.0228*2.0231*2.0213
2008/03/24 21:55:00*2.0228*2.024*2.0249*2.0224
2008/03/24 22:00:00*2.024*2.0239*2.0246*2.0238
2008/03/24 22:05:00*2.0239*2.0233*2.0243*2.0227
2008/03/24 22:10:00*2.0233*2.0238*2.0241*2.0233
2008/03/24 22:15:00*2.0238*2.0241*2.0247*2.0236
2008/03/24 22:20:00*2.0241*2.02374*2.0262*2.02374
2008/03/24 22:25:00*2.02374*2.0243*2.0249*2.0236
2008/03/24 22:30:00*2.0243*2.0231*2.0243*2.0219
2008/03/24 22:35:00*2.0231*2.0227*2.0239*2.0225
2008/03/24 22:40:00*2.0227*2.023*2.0236*2.0227
2008/03/24 22:45:00*2.023*2.0228*2.0234*2.0222
2008/03/24 22:50:00*2.0228*2.02171*2.023*2.0215
2008/03/24 22:55:00*2.02171*2.0221*2.0226*2.0209
2008/03/24 23:00:00*2.0221*2.0219*2.0225*2.0215
2008/03/24 23:05:00*2.0219*2.0213*2.0219*2.0201
2008/03/24 23:10:00*2.0213*2.0216*2.0217*2.0204
2008/03/24 23:15:00*2.0216*2.0222*2.0225*2.0213
2008/03/24 23:20:00*2.0222*2.0223*2.0234*2.0221
2008/03/24 23:25:00*2.0223*2.0238*2.0239*2.0223
2008/03/24 23:30:00*2.0238*2.0234*2.0238*2.023
2008/03/24 23:35:00*2.0234*2.0219*2.0237*2.0219
2008/03/24 23:40:00*2.0219*2.022*2.0224*2.0218
2008/03/24 23:45:00*2.022*2.0219*2.022*2.0215
2008/03/24 23:50:00*2.0219*2.023*2.0231*2.0214
2008/03/24 23:55:00*2.023*2.0215*2.02396*2.0211
2008/03/25 00:00:00*2.0215*2.0216*2.0228*2.0214
2008/03/25 00:05:00*2.0216*2.0216*2.0219*2.0215
2008/03/25 00:10:00*2.0216*2.0232*2.0233*2.0216
2008/03/25 00:15:00*2.0232*2.0232*2.0252*2.023
2008/03/25 00:20:00*2.0232*2.0227*2.0236*2.0223
2008/03/25 00:25:00*2.0227*2.0219*2.0229*2.0219
2008/03/25 00:30:00*2.0219*2.0224*2.0225*2.0219
2008/03/25 00:35:00*2.0224*2.022*2.0226*2.0215
2008/03/25 00:40:00*2.022*2.021*2.0227*2.021
2008/03/25 00:45:00*2.021*2.0228*2.0229*2.021
2008/03/25 00:50:00*2.0228*2.0221*2.0232*2.0221
2008/03/25 00:55:00*2.0221*2.0218*2.0222*2.0218
2008/03/25 01:00:00*2.0218*2.0212*2.0218*2.021
2008/03/25 01:05:00*2.0212*2.0215*2.0216*2.0212
2008/03/25 01:10:00*2.0215*2.0234*2.0234*2.0215
2008/03/25 01:15:00*2.0234*2.0236*2.0241*2.0231
2008/03/25 01:20:00*2.0236*2.0225*2.0238*2.0225
2008/03/25 01:25:00*2.0225*2.0222*2.0229*2.0219
2008/03/25 01:30:00*2.0222*2.0221*2.0227*2.022
2008/03/25 01:35:00*2.0221*2.0212*2.0221*2.0208
2008/03/25 01:40:00*2.0212*2.021*2.0214*2.0206
2008/03/25 01:45:00*2.021*2.0211*2.0216*2.0209
2008/03/25 01:50:00*2.0211*2.0211*2.0213*2.021
2008/03/25 01:55:00*2.0211*2.021*2.0215*2.021
2008/03/25 02:00:00*2.021*2.0216*2.0217*2.0207
2008/03/25 02:05:00*2.0216*2.0217*2.0217*2.0213
2008/03/25 02:10:00*2.0217*2.0217*2.0221*2.0215
2008/03/25 02:15:00*2.0217*2.0223*2.0224*2.0214
2008/03/25 02:20:00*2.0223*2.0213*2.0226*2.0211
2008/03/25 02:25:00*2.0213*2.02311*2.0232*2.0212
2008/03/25 02:30:00*2.02311*2.02135*2.0237*2.0206
2008/03/25 02:35:00*2.02135*2.0204*2.02142*2.0199
2008/03/25 02:40:00*2.0204*2.02192*2.02193*2.0202
2008/03/25 02:45:00*2.02192*2.02218*2.02218*2.0212
2008/03/25 02:50:00*2.02218*2.02177*2.02227*2.02177
2008/03/25 02:55:00*2.02177*2.02033*2.02238*2.01962
2008/03/25 03:00:00*2.02033*2.0187*2.0208*2.0185
2008/03/25 03:05:00*2.0187*2.01854*2.02032*2.01826
2008/03/25 03:10:00*2.01854*2.0184*2.019*2.018
2008/03/25 03:15:00*2.0184*2.01765*2.0191*2.0171
2008/03/25 03:20:00*2.01765*2.0186*2.0194*2.017
2008/03/25 03:25:00*2.0186*2.01934*2.0202*2.0176
2008/03/25 03:30:00*2.01934*2.0214*2.0217*2.01934
2008/03/25 03:35:00*2.0214*2.0209*2.0225*2.0205
2008/03/25 03:40:00*2.0209*2.0209*2.0215*2.0203
2008/03/25 03:45:00*2.0209*2.02*2.0209*2.0197
2008/03/25 03:50:00*2.02*2.0192*2.0207*2.0188
2008/03/25 03:55:00*2.0192*2.0172*2.0192*2.0162
2008/03/25 04:00:00*2.0172*2.0194*2.0195*2.0169
2008/03/25 04:05:00*2.0194*2.0199*2.0202*2.0191
2008/03/25 04:10:00*2.0199*2.0187*2.0205*2.0179
2008/03/25 04:15:00*2.0187*2.0196*2.0204*2.0184
2008/03/25 04:20:00*2.0196*2.0195*2.0201*2.019
2008/03/25 04:25:00*2.0195*2.0187*2.0195*2.0179
2008/03/25 04:30:00*2.0187*2.0183*2.0192*2.01792
2008/03/25 04:35:00*2.0183*2.02413*2.02413*2.0179
2008/03/25 04:40:00*2.02413*2.0211*2.02413*2.0209
2008/03/25 04:45:00*2.0211*2.023*2.0242*2.0211
2008/03/25 04:50:00*2.023*2.0239*2.0251*2.023
2008/03/25 04:55:00*2.0239*2.0242*2.0252*2.0228
2008/03/25 05:00:00*2.0242*2.0221*2.0243*2.0221
2008/03/25 05:05:00*2.0221*2.0226*2.0234*2.02151
2008/03/25 05:10:00*2.0226*2.023*2.0239*2.0224
2008/03/25 05:15:00*2.023*2.0229*2.0238*2.0217
2008/03/25 05:20:00*2.0229*2.0217*2.0229*2.021
2008/03/25 05:25:00*2.0217*2.02079*2.0219*2.02061
2008/03/25 05:30:00*2.02079*2.0198*2.02082*2.0195
2008/03/25 05:35:00*2.0198*2.0197*2.0201*2.01928
2008/03/25 05:40:00*2.0197*2.019*2.0198*2.0169
2008/03/25 05:45:00*2.019*2.0199*2.0201*2.0189
2008/03/25 05:50:00*2.0199*2.01972*2.0212*2.01912
2008/03/25 05:55:00*2.01972*2.02*2.0201*2.0187
2008/03/25 06:00:00*2.02*2.01943*2.02*2.0189
2008/03/25 06:05:00*2.01943*2.0207*2.0207*2.01935
2008/03/25 06:10:00*2.0207*2.0192*2.0207*2.0191
2008/03/25 06:15:00*2.0192*2.018*2.0198*2.01755
2008/03/25 06:20:00*2.018*2.0181*2.0185*2.0175
2008/03/25 06:25:00*2.0181*2.0189*2.0193*2.0181
2008/03/25 06:30:00*2.0189*2.0182*2.02*2.0182
2008/03/25 06:35:00*2.0182*2.02521*2.02521*2.0182
2008/03/25 06:40:00*2.02521*2.0236*2.02521*2.0231
2008/03/25 06:45:00*2.0236*2.0252*2.026*2.023
2008/03/25 06:50:00*2.0252*2.0247*2.0261*2.0247
2008/03/25 06:55:00*2.0247*2.02413*2.0253*2.02377
2008/03/25 07:00:00*2.02413*2.0227*2.0245*2.0227
2008/03/25 07:05:00*2.0227*2.0229*2.0234*2.0222
2008/03/25 07:10:00*2.0229*2.0242*2.0252*2.021
2008/03/25 07:15:00*2.0242*2.025*2.025*2.02312
2008/03/25 07:20:00*2.025*2.0235*2.0251*2.0232
2008/03/25 07:25:00*2.0235*2.0239*2.0241*2.023
2008/03/25 07:30:00*2.0239*2.0248*2.0255*2.0236
2008/03/25 07:35:00*2.0248*2.0243*2.0252*2.02361
2008/03/25 07:40:00*2.0243*2.0241*2.0245*2.02368
2008/03/25 07:45:00*2.0241*2.0237*2.0247*2.0228
2008/03/25 07:50:00*2.0237*2.0237*2.0247*2.0235
2008/03/25 07:55:00*2.0237*2.0243*2.0246*2.0237
2008/03/25 08:00:00*2.0243*2.0249*2.0259*2.0242
2008/03/25 08:05:00*2.0249*2.0244*2.0254*2.0236
2008/03/25 08:10:00*2.0244*2.0241*2.0256*2.0239
2008/03/25 08:15:00*2.0241*2.0235*2.0245*2.02344
2008/03/25 08:20:00*2.0235*2.02816*2.0295*2.0235
2008/03/25 08:25:00*2.02816*2.03137*2.03147*2.02744
2008/03/25 08:30:00*2.03137*2.0246*2.03137*2.02242
2008/03/25 08:35:00*2.0246*2.0255*2.0266*2.0243
2008/03/25 08:40:00*2.0255*2.0273*2.0284*2.0254
2008/03/25 08:45:00*2.0273*2.0277*2.0288*2.02694
2008/03/25 08:50:00*2.0277*2.0301*2.0303*2.0272
2008/03/25 08:55:00*2.0301*2.0318*2.0323*2.0296
2008/03/25 09:00:00*2.0318*2.0367*2.0383*2.0309
2008/03/25 09:05:00*2.0367*2.0336*2.0369*2.033
2008/03/25 09:10:00*2.0336*2.03199*2.0343*2.0317
2008/03/25 09:15:00*2.03199*2.0316*2.0325*2.0298
2008/03/25 09:20:00*2.0316*2.0302*2.0316*2.0296
2008/03/25 09:25:00*2.0302*2.031*2.0314*2.03
2008/03/25 09:30:00*2.031*2.0325*2.0328*2.031
2008/03/25 09:35:00*2.0325*2.0323*2.033*2.0321
2008/03/25 09:40:00*2.0323*2.0324*2.0329*2.0315
2008/03/25 09:45:00*2.0324*2.0327*2.0334*2.03207
2008/03/25 09:50:00*2.0327*2.0339*2.0346*2.0325
2008/03/25 09:55:00*2.0339*2.0364*2.0364*2.0326
2008/03/25 10:00:00*2.0364*2.0372*2.0406*2.036
2008/03/25 10:05:00*2.0372*2.03661*2.0387*2.0363
2008/03/25 10:10:00*2.03661*2.0353*2.0374*2.0344
2008/03/25 10:15:00*2.0353*2.0348*2.0357*2.0343
2008/03/25 10:20:00*2.0348*2.0341*2.0352*2.0332
2008/03/25 10:25:00*2.0341*2.034*2.0346*2.0332
2008/03/25 10:30:00*2.034*2.0351*2.0361*2.0335
2008/03/25 10:35:00*2.0351*2.037*2.0373*2.0346
2008/03/25 10:40:00*2.037*2.03491*2.037*2.0345
2008/03/25 10:45:00*2.03491*2.0328*2.035*2.0327
2008/03/25 10:50:00*2.0328*2.0313*2.0336*2.0312
2008/03/25 10:55:00*2.0313*2.0317*2.032*2.0296
2008/03/25 11:00:00*2.0317*2.0319*2.0331*2.03112
2008/03/25 11:05:00*2.0319*2.0303*2.0326*2.0298
2008/03/25 11:10:00*2.0303*2.0308*2.0317*2.0303
2008/03/25 11:15:00*2.0308*2.0307*2.031*2.0295
2008/03/25 11:20:00*2.0307*2.0313*2.03152*2.0306
2008/03/25 11:25:00*2.0313*2.0294*2.0321*2.0287
2008/03/25 11:30:00*2.0294*2.0308*2.0311*2.0294
2008/03/25 11:35:00*2.0308*2.0329*2.0329*2.0306
2008/03/25 11:40:00*2.0329*2.0329*2.0335*2.0319
2008/03/25 11:45:00*2.0329*2.0325*2.0331*2.0315
2008/03/25 11:50:00*2.0325*2.0334*2.0336*2.03246
2008/03/25 11:55:00*2.0334*2.0346*2.0352*2.0333
2008/03/25 12:00:00*2.0346*2.0345*2.0354*2.0333
2008/03/25 12:05:00*2.0345*2.0351*2.0356*2.0341
2008/03/25 12:10:00*2.0351*2.036*2.0362*2.0347
2008/03/25 12:15:00*2.036*2.0355*2.0365*2.0351
2008/03/25 12:20:00*2.0355*2.03478*2.0361*2.0345
2008/03/25 12:25:00*2.03478*2.034*2.0349*2.0336
2008/03/25 12:30:00*2.034*2.033*2.0341*2.03141
2008/03/25 12:35:00*2.033*2.0328*2.03325*2.03225
2008/03/25 12:40:00*2.0328*2.03293*2.0333*2.0321
2008/03/25 12:45:00*2.03293*2.0347*2.0352*2.03282
2008/03/25 12:50:00*2.0347*2.033*2.0348*2.03251
2008/03/25 12:55:00*2.033*2.034*2.0341*2.0329
2008/03/25 13:00:00*2.034*2.03513*2.0353*2.0333
2008/03/25 13:05:00*2.03513*2.03501*2.0357*2.0347
2008/03/25 13:10:00*2.03501*2.0354*2.0356*2.03449
2008/03/25 13:15:00*2.0354*2.0355*2.0357*2.03509
2008/03/25 13:20:00*2.0355*2.0346*2.0356*2.03452
2008/03/25 13:25:00*2.0346*2.034*2.035*2.0339
2008/03/25 13:30:00*2.034*2.0342*2.03433*2.0333
2008/03/25 13:35:00*2.0342*2.033*2.0343*2.033
2008/03/25 13:40:00*2.033*2.0334*2.0337*2.0323
2008/03/25 13:45:00*2.0334*2.0325*2.0338*2.03214
2008/03/25 13:50:00*2.0325*2.0322*2.0329*2.0321
2008/03/25 13:55:00*2.0322*2.0327*2.0329*2.0319
2008/03/25 14:00:00*2.0327*2.0344*2.0354*2.03199
2008/03/25 14:05:00*2.0344*2.0321*2.0344*2.0314
2008/03/25 14:10:00*2.0321*2.0322*2.0327*2.0316
2008/03/25 14:15:00*2.0322*2.0332*2.0334*2.0321
2008/03/25 14:20:00*2.0332*2.034*2.034*2.0326
2008/03/25 14:25:00*2.034*2.034*2.0344*2.0337
2008/03/25 14:30:00*2.034*2.03362*2.0344*2.0334
2008/03/25 14:35:00*2.03362*2.033*2.0338*2.0329
2008/03/25 14:40:00*2.033*2.0329*2.0334*2.0325
2008/03/25 14:45:00*2.0329*2.0323*2.0331*2.0321
2008/03/25 14:50:00*2.0323*2.032*2.0329*2.032
2008/03/25 14:55:00*2.032*2.0328*2.0328*2.03045
2008/03/25 15:00:00*2.0328*2.03224*2.033*2.03129
2008/03/25 15:05:00*2.03224*2.0326*2.0329*2.03224
2008/03/25 15:10:00*2.0326*2.035*2.0351*2.03254
2008/03/25 15:15:00*2.035*2.0347*2.0352*2.0344
2008/03/25 15:20:00*2.0347*2.035*2.0354*2.0346
2008/03/25 15:25:00*2.035*2.0353*2.0356*2.035
2008/03/25 15:30:00*2.0353*2.03537*2.03567*2.0348
2008/03/25 15:35:00*2.03537*2.0355*2.0358*2.03511
2008/03/25 15:40:00*2.0355*2.0354*2.0355*2.0349
2008/03/25 15:45:00*2.0354*2.0365*2.037*2.0354
2008/03/25 15:50:00*2.0365*2.0361*2.0374*2.0359
2008/03/25 15:55:00*2.0361*2.035*2.0363*2.0347
2008/03/25 16:00:00*2.035*2.0356*2.0358*2.03496
2008/03/25 16:05:00*2.0356*2.0362*2.0365*2.0354
2008/03/25 16:10:00*2.0362*2.0364*2.037*2.0362
2008/03/25 16:15:00*2.0364*2.0366*2.0372*2.0363
2008/03/25 16:20:00*2.0366*2.0366*2.0371*2.0365
2008/03/25 16:25:00*2.0366*2.0365*2.0366*2.0359
2008/03/25 16:30:00*2.0365*2.03709*2.03773*2.0364
2008/03/25 16:35:00*2.03709*2.0391*2.0395*2.03709
2008/03/25 16:40:00*2.0391*2.03924*2.0402*2.0388
2008/03/25 16:45:00*2.03924*2.0391*2.04001*2.0383
2008/03/25 16:50:00*2.0391*2.03997*2.0401*2.0378
2008/03/25 16:55:00*2.03997*2.0386*2.0401*2.038
2008/03/25 17:00:00*2.0386*2.0385*2.0386*2.0385
