2008/03/23 17:10:00*2.0319*2.0303*2.0319*2.0303
2008/03/23 17:15:00*2.0303*2.0298*2.0303*2.0298
2008/03/23 17:20:00*2.0298*2.0299*2.0299*2.0298
2008/03/23 17:25:00*2.0299*2.0301*2.0301*2.0299
2008/03/23 17:30:00*2.0301*2.03*2.0301*2.03
2008/03/23 17:35:00*2.03*2.0304*2.0304*2.03
2008/03/23 17:40:00*2.0304*2.0287*2.0304*2.0287
2008/03/23 17:50:00*2.0287*2.0302*2.0302*2.0287
2008/03/23 18:05:00*2.0302*2.0324*2.0325*2.0302
2008/03/23 18:10:00*2.0324*2.0322*2.0324*2.0322
2008/03/23 18:15:00*2.0322*2.0316*2.0322*2.0316
2008/03/23 18:20:00*2.0316*2.0317*2.0317*2.0316
2008/03/23 18:25:00*2.0317*2.0321*2.0321*2.0317
2008/03/23 18:30:00*2.0321*2.0316*2.0321*2.0311
2008/03/23 18:35:00*2.0316*2.0321*2.0323*2.0316
2008/03/23 18:40:00*2.0321*2.0321*2.0321*2.032
2008/03/23 18:45:00*2.0321*2.0313*2.0323*2.0312
2008/03/23 18:50:00*2.0313*2.0315*2.0315*2.0313
2008/03/23 18:55:00*2.0315*2.031*2.0315*2.031
2008/03/23 19:00:00*2.031*2.0309*2.0312*2.0305
2008/03/23 19:05:00*2.0309*2.0308*2.0312*2.0305
2008/03/23 19:10:00*2.0308*2.0305*2.0309*2.0304
2008/03/23 19:15:00*2.0305*2.0305*2.0306*2.0305
2008/03/23 19:20:00*2.0305*2.03*2.0307*2.03
2008/03/23 19:25:00*2.03*2.0296*2.03*2.0296
2008/03/23 19:30:00*2.0296*2.0289*2.0296*2.0289
2008/03/23 19:35:00*2.0289*2.0288*2.0289*2.0288
2008/03/23 19:40:00*2.0288*2.0285*2.0289*2.0282
2008/03/23 19:45:00*2.0285*2.0288*2.0292*2.0282
2008/03/23 19:50:00*2.0288*2.0296*2.0296*2.0285
2008/03/23 19:55:00*2.0296*2.0291*2.0296*2.0284
2008/03/23 20:00:00*2.0291*2.0292*2.0295*2.0291
2008/03/23 20:05:00*2.0292*2.029*2.0293*2.0289
2008/03/23 20:10:00*2.029*2.0287*2.0297*2.0287
2008/03/23 20:15:00*2.0287*2.0289*2.0289*2.0287
2008/03/23 20:20:00*2.0289*2.0289*2.0289*2.0286
2008/03/23 20:25:00*2.0289*2.0291*2.0291*2.0287
2008/03/23 20:30:00*2.0291*2.0289*2.0291*2.0289
2008/03/23 20:35:00*2.0289*2.0291*2.0298*2.0284
2008/03/23 20:40:00*2.0291*2.03*2.0302*2.0288
2008/03/23 20:45:00*2.03*2.03*2.0301*2.0297
2008/03/23 20:50:00*2.03*2.0319*2.0319*2.0298
2008/03/23 20:55:00*2.0319*2.0316*2.0326*2.0313
2008/03/23 21:00:00*2.0316*2.0329*2.0332*2.0316
2008/03/23 21:05:00*2.0329*2.032*2.033*2.0315
2008/03/23 21:10:00*2.032*2.0321*2.0323*2.0317
2008/03/23 21:15:00*2.0321*2.032*2.0325*2.032
2008/03/23 21:20:00*2.032*2.032*2.0321*2.0319
2008/03/23 21:25:00*2.032*2.0322*2.0326*2.0317
2008/03/23 21:30:00*2.0322*2.0319*2.0326*2.0316
2008/03/23 21:35:00*2.0319*2.032*2.0324*2.0318
2008/03/23 21:40:00*2.032*2.0323*2.0327*2.032
2008/03/23 21:45:00*2.0323*2.0323*2.0325*2.032
2008/03/23 21:50:00*2.0323*2.0325*2.0325*2.032
2008/03/23 21:55:00*2.0325*2.0321*2.0325*2.0309
2008/03/23 22:00:00*2.0321*2.0321*2.0326*2.0317
2008/03/23 22:05:00*2.0321*2.0323*2.0329*2.032
2008/03/23 22:10:00*2.0323*2.0329*2.033*2.0322
2008/03/23 22:15:00*2.0329*2.034*2.0342*2.0329
2008/03/23 22:20:00*2.034*2.0332*2.0342*2.0329
2008/03/23 22:25:00*2.0332*2.0331*2.0332*2.0329
2008/03/23 22:30:00*2.0331*2.0328*2.034*2.0327
2008/03/23 22:35:00*2.0328*2.0328*2.0331*2.0327
2008/03/23 22:40:00*2.0328*2.0326*2.0329*2.0326
2008/03/23 22:45:00*2.0326*2.0334*2.0335*2.0326
2008/03/23 22:50:00*2.0334*2.033*2.0334*2.0328
2008/03/23 22:55:00*2.033*2.0332*2.0334*2.033
2008/03/23 23:00:00*2.0332*2.0328*2.0334*2.0327
2008/03/23 23:05:00*2.0328*2.033*2.033*2.0324
2008/03/23 23:10:00*2.033*2.0332*2.0332*2.0328
2008/03/23 23:15:00*2.0332*2.0345*2.0345*2.0332
2008/03/23 23:20:00*2.0345*2.0345*2.035*2.0336
2008/03/23 23:25:00*2.0345*2.0355*2.0365*2.0345
2008/03/23 23:30:00*2.0355*2.0354*2.0361*2.0353
2008/03/23 23:35:00*2.0354*2.0346*2.036*2.0345
2008/03/23 23:40:00*2.0346*2.0349*2.0349*2.0346
2008/03/23 23:45:00*2.0349*2.0348*2.0354*2.0345
2008/03/23 23:50:00*2.0348*2.0351*2.0354*2.0345
2008/03/23 23:55:00*2.0351*2.0343*2.0352*2.0343
2008/03/24 00:00:00*2.0343*2.0341*2.0348*2.0341
2008/03/24 00:05:00*2.0341*2.0343*2.0346*2.034
2008/03/24 00:10:00*2.0343*2.0346*2.0346*2.0343
2008/03/24 00:15:00*2.0346*2.0355*2.0355*2.0346
2008/03/24 00:20:00*2.0355*2.035*2.0355*2.0347
2008/03/24 00:25:00*2.035*2.0351*2.0352*2.0347
2008/03/24 00:30:00*2.0351*2.0354*2.0356*2.0348
2008/03/24 00:35:00*2.0354*2.0363*2.0363*2.0351
2008/03/24 00:40:00*2.0363*2.0359*2.0366*2.0358
2008/03/24 00:45:00*2.0359*2.0358*2.0365*2.0357
2008/03/24 00:50:00*2.0358*2.036*2.036*2.0354
2008/03/24 00:55:00*2.036*2.0361*2.0361*2.036
2008/03/24 01:00:00*2.0361*2.0363*2.0366*2.036
2008/03/24 01:05:00*2.0363*2.0366*2.0369*2.0363
2008/03/24 01:10:00*2.0366*2.0363*2.0366*2.0363
2008/03/24 01:15:00*2.0363*2.0361*2.0363*2.0361
2008/03/24 01:20:00*2.0361*2.0367*2.0367*2.0361
2008/03/24 01:25:00*2.0367*2.0368*2.0371*2.0366
2008/03/24 01:30:00*2.0368*2.0369*2.0373*2.0363
2008/03/24 01:35:00*2.0369*2.0371*2.0373*2.0365
2008/03/24 01:40:00*2.0371*2.0367*2.0374*2.0367
2008/03/24 01:45:00*2.0367*2.0378*2.0378*2.0367
2008/03/24 01:50:00*2.0378*2.0389*2.0404*2.0376
2008/03/24 01:55:00*2.0389*2.039*2.0394*2.038
2008/03/24 02:00:00*2.039*2.0377*2.0394*2.0377
2008/03/24 02:05:00*2.0377*2.0378*2.0384*2.0375
2008/03/24 02:10:00*2.0378*2.0379*2.0386*2.0378
2008/03/24 02:15:00*2.0379*2.0374*2.0384*2.0372
2008/03/24 02:20:00*2.0374*2.0379*2.038*2.0374
2008/03/24 02:25:00*2.0379*2.0382*2.0383*2.0373
2008/03/24 02:30:00*2.0382*2.0378*2.0382*2.0378
2008/03/24 02:35:00*2.0378*2.0386*2.0386*2.0373
2008/03/24 02:40:00*2.0386*2.0392*2.0393*2.0383
2008/03/24 02:45:00*2.0392*2.0388*2.0395*2.0388
2008/03/24 02:50:00*2.0388*2.0402*2.0403*2.0387
2008/03/24 02:55:00*2.0402*2.0397*2.0403*2.0391
2008/03/24 03:00:00*2.0397*2.0403*2.0403*2.0391
2008/03/24 03:05:00*2.0403*2.04*2.0405*2.0398
2008/03/24 03:10:00*2.04*2.0397*2.0401*2.0385
2008/03/24 03:15:00*2.0397*2.0399*2.0399*2.0394
2008/03/24 03:20:00*2.0399*2.0394*2.0399*2.0394
2008/03/24 03:25:00*2.0394*2.0391*2.0395*2.0389
2008/03/24 03:30:00*2.0391*2.04*2.0403*2.0391
2008/03/24 03:35:00*2.04*2.0393*2.0403*2.0379
2008/03/24 03:40:00*2.0393*2.0393*2.0397*2.0387
2008/03/24 03:45:00*2.0393*2.0391*2.0404*2.0391
2008/03/24 03:50:00*2.0391*2.0393*2.0395*2.039
2008/03/24 03:55:00*2.0393*2.0379*2.0393*2.0376
2008/03/24 04:00:00*2.0379*2.039*2.0392*2.0378
2008/03/24 04:05:00*2.039*2.0375*2.0391*2.0374
2008/03/24 04:10:00*2.0375*2.0378*2.038*2.0375
2008/03/24 04:15:00*2.0378*2.0379*2.0381*2.0376
2008/03/24 04:20:00*2.0379*2.0362*2.038*2.0357
2008/03/24 04:25:00*2.0362*2.0361*2.0364*2.0357
2008/03/24 04:30:00*2.0361*2.0368*2.0368*2.0348
2008/03/24 04:35:00*2.0368*2.0377*2.0379*2.0366
2008/03/24 04:40:00*2.0377*2.0367*2.0378*2.0365
2008/03/24 04:45:00*2.0367*2.0383*2.0383*2.0367
2008/03/24 04:50:00*2.0383*2.0388*2.0391*2.0376
2008/03/24 04:55:00*2.0388*2.0387*2.0389*2.0384
2008/03/24 05:00:00*2.0387*2.0381*2.0388*2.0378
2008/03/24 05:05:00*2.0381*2.0375*2.0381*2.0375
2008/03/24 05:10:00*2.0375*2.0363*2.0379*2.0357
2008/03/24 05:15:00*2.0363*2.0351*2.0366*2.035
2008/03/24 05:20:00*2.0351*2.0357*2.0358*2.0342
2008/03/24 05:25:00*2.0357*2.0357*2.036*2.0356
2008/03/24 05:30:00*2.0357*2.0365*2.0365*2.0357
2008/03/24 05:35:00*2.0365*2.0367*2.0367*2.0362
2008/03/24 05:40:00*2.0367*2.0367*2.0368*2.0365
2008/03/24 05:45:00*2.0367*2.037*2.0373*2.0365
2008/03/24 05:50:00*2.037*2.0353*2.0388*2.0353
2008/03/24 05:55:00*2.0353*2.0355*2.0361*2.0352
2008/03/24 06:00:00*2.0355*2.0352*2.0364*2.0349
2008/03/24 06:05:00*2.0352*2.0363*2.0364*2.0351
2008/03/24 06:10:00*2.0363*2.0355*2.0366*2.0355
2008/03/24 06:15:00*2.0355*2.0352*2.0366*2.0349
2008/03/24 06:20:00*2.0352*2.0351*2.0357*2.0342
2008/03/24 06:25:00*2.0351*2.0356*2.0361*2.035
2008/03/24 06:30:00*2.0356*2.0349*2.0363*2.034
2008/03/24 06:35:00*2.0349*2.0348*2.0352*2.0344
2008/03/24 06:40:00*2.0348*2.0349*2.0356*2.0347
2008/03/24 06:45:00*2.0349*2.0339*2.0352*2.0339
2008/03/24 06:50:00*2.0339*2.034*2.034*2.0338
2008/03/24 06:55:00*2.034*2.0348*2.0355*2.0338
2008/03/24 07:00:00*2.0348*2.0354*2.036*2.0346
2008/03/24 07:05:00*2.0354*2.0356*2.0359*2.0349
2008/03/24 07:10:00*2.0356*2.0357*2.0366*2.0353
2008/03/24 07:15:00*2.0357*2.0361*2.0367*2.0354
2008/03/24 07:20:00*2.0361*2.0354*2.0363*2.0351
2008/03/24 07:25:00*2.0354*2.0366*2.0367*2.0352
2008/03/24 07:30:00*2.0366*2.0362*2.0368*2.0359
2008/03/24 07:35:00*2.0362*2.0363*2.0366*2.0357
2008/03/24 07:40:00*2.0363*2.0352*2.0364*2.0345
2008/03/24 07:45:00*2.0352*2.0331*2.0352*2.0327
2008/03/24 07:50:00*2.0331*2.0333*2.0336*2.0329
2008/03/24 07:55:00*2.0333*2.0329*2.0339*2.0327
2008/03/24 08:00:00*2.0329*2.0343*2.0345*2.0329
2008/03/24 08:05:00*2.0343*2.0344*2.0356*2.0338
2008/03/24 08:10:00*2.0344*2.0334*2.0344*2.0334
2008/03/24 08:15:00*2.0334*2.0338*2.034*2.033
2008/03/24 08:20:00*2.0338*2.035*2.035*2.0331
2008/03/24 08:25:00*2.035*2.0338*2.035*2.0336
2008/03/24 08:30:00*2.0338*2.0346*2.035*2.0338
2008/03/24 08:35:00*2.0346*2.0345*2.035*2.034
2008/03/24 08:40:00*2.0345*2.0339*2.0348*2.0336
2008/03/24 08:45:00*2.0339*2.0322*2.034*2.0321
2008/03/24 08:50:00*2.0322*2.031*2.0326*2.0303
2008/03/24 08:55:00*2.031*2.0318*2.034*2.0309
2008/03/24 09:00:00*2.0318*2.0317*2.0318*2.0305
2008/03/24 09:05:00*2.0317*2.0302*2.0318*2.0299
2008/03/24 09:10:00*2.0302*2.0311*2.0314*2.0302
2008/03/24 09:15:00*2.0311*2.03224*2.0332*2.0311
2008/03/24 09:20:00*2.03224*2.0329*2.0332*2.0316
2008/03/24 09:25:00*2.0329*2.0343*2.0348*2.0328
2008/03/24 09:30:00*2.0343*2.0343*2.0347*2.034
2008/03/24 09:35:00*2.0343*2.02854*2.0343*2.02835
2008/03/24 09:40:00*2.02854*2.0281*2.029*2.0273
2008/03/24 09:45:00*2.0281*2.0289*2.0293*2.0281
2008/03/24 09:50:00*2.0289*2.0261*2.0292*2.02591
2008/03/24 09:55:00*2.0261*2.0278*2.0286*2.0254
2008/03/24 10:00:00*2.0278*2.0238*2.0278*2.0235
2008/03/24 10:05:00*2.0238*2.0201*2.0239*2.0188
2008/03/24 10:10:00*2.0201*2.0191*2.0204*2.0182
2008/03/24 10:15:00*2.0191*2.02075*2.0209*2.0188
2008/03/24 10:20:00*2.02075*2.0185*2.0214*2.0175
2008/03/24 10:25:00*2.0185*2.0174*2.0185*2.0158
2008/03/24 10:30:00*2.0174*2.0175*2.0181*2.0161
2008/03/24 10:35:00*2.0175*2.0162*2.0175*2.0159
2008/03/24 10:40:00*2.0162*2.01413*2.0163*2.0128
2008/03/24 10:45:00*2.01413*2.0154*2.0162*2.0135
2008/03/24 10:50:00*2.0154*2.01821*2.0188*2.0147
2008/03/24 10:55:00*2.01821*2.0177*2.0183*2.0165
2008/03/24 11:00:00*2.0177*2.0168*2.018*2.0163
2008/03/24 11:05:00*2.0168*2.019*2.019*2.0163
2008/03/24 11:10:00*2.019*2.0207*2.021*2.01898
2008/03/24 11:15:00*2.0207*2.0241*2.0248*2.0201
2008/03/24 11:20:00*2.0241*2.02412*2.0245*2.02261
2008/03/24 11:25:00*2.02412*2.0237*2.0244*2.02295
2008/03/24 11:30:00*2.0237*2.0239*2.0244*2.0235
2008/03/24 11:35:00*2.0239*2.02269*2.0242*2.02246
2008/03/24 11:40:00*2.02269*2.0219*2.02269*2.021
2008/03/24 11:45:00*2.0219*2.02142*2.0222*2.0202
2008/03/24 11:50:00*2.02142*2.02411*2.0245*2.02142
2008/03/24 11:55:00*2.02411*2.02496*2.0252*2.02367
2008/03/24 12:00:00*2.02496*2.0249*2.02571*2.02398
2008/03/24 12:05:00*2.0249*2.0229*2.0253*2.0226
2008/03/24 12:10:00*2.0229*2.0234*2.0236*2.0226
2008/03/24 12:15:00*2.0234*2.0237*2.0247*2.0229
2008/03/24 12:20:00*2.0237*2.02218*2.0243*2.0221
2008/03/24 12:25:00*2.02218*2.02283*2.0234*2.0207
2008/03/24 12:30:00*2.02283*2.0226*2.0232*2.02226
2008/03/24 12:35:00*2.0226*2.0229*2.0231*2.02214
2008/03/24 12:40:00*2.0229*2.023*2.0233*2.02189
2008/03/24 12:45:00*2.023*2.0236*2.0236*2.0222
2008/03/24 12:50:00*2.0236*2.0215*2.0236*2.02083
2008/03/24 12:55:00*2.0215*2.0222*2.0229*2.0215
2008/03/24 13:00:00*2.0222*2.02145*2.0228*2.02135
2008/03/24 13:05:00*2.02145*2.0236*2.0237*2.02125
2008/03/24 13:10:00*2.0236*2.0233*2.0238*2.02278
2008/03/24 13:15:00*2.0233*2.02402*2.02402*2.0231
2008/03/24 13:20:00*2.02402*2.0226*2.0241*2.02243
2008/03/24 13:25:00*2.0226*2.0231*2.0234*2.02212
2008/03/24 13:30:00*2.0231*2.0224*2.0233*2.0215
2008/03/24 13:35:00*2.0224*2.0234*2.02352*2.0223
2008/03/24 13:40:00*2.0234*2.02241*2.0234*2.02199
2008/03/24 13:45:00*2.02241*2.0216*2.02281*2.0214
2008/03/24 13:50:00*2.0216*2.0204*2.02161*2.0201
2008/03/24 13:55:00*2.0204*2.0196*2.0205*2.0194
2008/03/24 14:00:00*2.0196*2.02052*2.02111*2.0196
2008/03/24 14:05:00*2.02052*2.0208*2.02111*2.01995
2008/03/24 14:10:00*2.0208*2.02256*2.02266*2.0208
2008/03/24 14:15:00*2.02256*2.0226*2.02315*2.0225
2008/03/24 14:20:00*2.0226*2.02371*2.0238*2.0223
2008/03/24 14:25:00*2.02371*2.02259*2.02404*2.02228
2008/03/24 14:30:00*2.02259*2.02304*2.02324*2.02233
2008/03/24 14:35:00*2.02304*2.02353*2.02413*2.02304
2008/03/24 14:40:00*2.02353*2.02298*2.02353*2.02292
2008/03/24 14:45:00*2.02298*2.02253*2.02298*2.02183
2008/03/24 14:50:00*2.02253*2.0208*2.02279*2.0207
2008/03/24 14:55:00*2.0208*2.0204*2.0224*2.0202
2008/03/24 15:00:00*2.0204*2.01848*2.0204*2.01779
2008/03/24 15:05:00*2.01848*2.0197*2.0197*2.0184
2008/03/24 15:10:00*2.0197*2.0203*2.0207*2.0189
2008/03/24 15:15:00*2.0203*2.0196*2.0207*2.0188
2008/03/24 15:20:00*2.0196*2.019*2.0207*2.0189
2008/03/24 15:25:00*2.019*2.0191*2.0196*2.0189
2008/03/24 15:30:00*2.0191*2.0192*2.0195*2.0191
2008/03/24 15:35:00*2.0192*2.0199*2.0199*2.0191
2008/03/24 15:40:00*2.0199*2.021*2.0212*2.0199
2008/03/24 15:45:00*2.021*2.0205*2.0211*2.0202
2008/03/24 15:50:00*2.0205*2.0204*2.0206*2.02
2008/03/24 15:55:00*2.0204*2.0198*2.0209*2.0196
2008/03/24 16:00:00*2.0198*2.0202*2.0204*2.0197
2008/03/24 16:05:00*2.0202*2.0207*2.0212*2.0199
2008/03/24 16:10:00*2.0207*2.0213*2.0214*2.0205
2008/03/24 16:15:00*2.0213*2.0213*2.0218*2.0208
2008/03/24 16:20:00*2.0213*2.0211*2.0229*2.021
2008/03/24 16:25:00*2.0211*2.0197*2.0214*2.01962
2008/03/24 16:30:00*2.0197*2.01942*2.01991*2.0192
2008/03/24 16:35:00*2.01942*2.019*2.01961*2.0189
2008/03/24 16:40:00*2.019*2.019*2.01957*2.0185
2008/03/24 16:45:00*2.019*2.01957*2.0197*2.019
2008/03/24 16:50:00*2.01957*2.0184*2.01966*2.01832
2008/03/24 16:55:00*2.0184*2.0192*2.0192*2.0183
