2008/03/20 17:05:00*2.0312*2.0317*2.0322*2.0312
2008/03/20 17:10:00*2.0317*2.0339*2.034*2.0317
2008/03/20 17:15:00*2.0339*2.0339*2.0341*2.0329
2008/03/20 17:20:00*2.0339*2.0331*2.0339*2.0331
2008/03/20 17:25:00*2.0331*2.0344*2.0344*2.0331
2008/03/20 17:30:00*2.0344*2.0339*2.0347*2.0339
2008/03/20 17:35:00*2.0339*2.0327*2.0339*2.0326
2008/03/20 17:40:00*2.0327*2.0333*2.0335*2.0327
2008/03/20 17:45:00*2.0333*2.0339*2.0339*2.0333
2008/03/20 17:50:00*2.0339*2.0338*2.0348*2.0336
2008/03/20 17:55:00*2.0338*2.0323*2.0338*2.0323
2008/03/20 18:10:00*2.0313*2.0318*2.0318*2.0313
2008/03/20 18:15:00*2.0318*2.0318*2.032*2.0317
2008/03/20 18:25:00*2.0318*2.03*2.0318*2.03
2008/03/20 18:30:00*2.03*2.0302*2.0311*2.0299
2008/03/20 19:25:00*2.0299*2.0302*2.0302*2.0299
2008/03/20 19:30:00*2.0302*2.0302*2.0304*2.0302
2008/03/20 19:35:00*2.0302*2.0294*2.0303*2.0294
2008/03/20 19:40:00*2.0294*2.0298*2.0302*2.0294
2008/03/20 19:45:00*2.0298*2.0293*2.03*2.0293
2008/03/20 19:50:00*2.0293*2.0293*2.0293*2.0292
2008/03/20 19:55:00*2.0293*2.0292*2.0294*2.0292
2008/03/20 20:00:00*2.0292*2.0292*2.0302*2.0281
2008/03/20 20:05:00*2.0292*2.0299*2.0299*2.0291
2008/03/20 20:10:00*2.0299*2.0294*2.0302*2.0292
2008/03/20 20:15:00*2.0294*2.0302*2.0303*2.0292
2008/03/20 20:20:00*2.0302*2.0302*2.0308*2.0293
2008/03/20 20:25:00*2.0302*2.0301*2.0302*2.0289
2008/03/20 20:30:00*2.0301*2.0303*2.0303*2.0295
2008/03/20 20:35:00*2.0303*2.0297*2.0305*2.0296
2008/03/20 20:40:00*2.0297*2.0301*2.0306*2.0297
2008/03/20 20:45:00*2.0301*2.0293*2.0303*2.0293
2008/03/20 20:50:00*2.0293*2.03*2.0302*2.0293
2008/03/20 20:55:00*2.03*2.02945*2.0302*2.02945
2008/03/20 21:00:00*2.02945*2.0302*2.0302*2.02839
2008/03/20 21:05:00*2.0302*2.0302*2.0302*2.02894
2008/03/20 21:10:00*2.0302*2.0303*2.0311*2.02992
2008/03/20 21:15:00*2.0303*2.0308*2.0308*2.03023
2008/03/20 21:20:00*2.0308*2.0305*2.0308*2.03023
2008/03/20 21:25:00*2.0305*2.03029*2.0306*2.03029
2008/03/20 21:30:00*2.03029*2.03049*2.03049*2.03029
2008/03/20 21:40:00*2.03049*2.0301*2.03049*2.03009
2008/03/20 21:45:00*2.0301*2.02926*2.0302*2.02926
2008/03/20 21:50:00*2.02926*2.0302*2.0302*2.02916
2008/03/20 21:55:00*2.0302*2.0286*2.0302*2.02858
2008/03/20 22:00:00*2.0286*2.0282*2.0287*2.02794
2008/03/20 22:05:00*2.0282*2.0281*2.0283*2.0281
2008/03/20 22:10:00*2.0281*2.0284*2.0284*2.0278
2008/03/20 22:15:00*2.0284*2.0282*2.0284*2.0282
2008/03/20 22:20:00*2.0282*2.02753*2.0285*2.02748
2008/03/20 22:25:00*2.02753*2.0282*2.0285*2.02733
2008/03/20 22:30:00*2.0282*2.0281*2.0287*2.028
2008/03/20 22:35:00*2.0281*2.028*2.0287*2.028
2008/03/20 22:45:00*2.028*2.0284*2.0284*2.028
2008/03/20 22:50:00*2.0284*2.028*2.0284*2.028
2008/03/20 22:55:00*2.028*2.0281*2.0281*2.0279
2008/03/20 23:00:00*2.0281*2.0281*2.0284*2.0281
2008/03/20 23:05:00*2.0281*2.0281*2.0281*2.028
2008/03/20 23:10:00*2.0281*2.0279*2.0282*2.0279
2008/03/20 23:15:00*2.0279*2.0282*2.0284*2.0279
2008/03/20 23:20:00*2.0282*2.0281*2.0282*2.0281
2008/03/20 23:25:00*2.0281*2.0282*2.02835*2.0281
2008/03/20 23:30:00*2.0282*2.0283*2.0283*2.0282
2008/03/20 23:35:00*2.0283*2.0285*2.0285*2.0282
2008/03/20 23:40:00*2.0285*2.0287*2.0288*2.0285
2008/03/20 23:45:00*2.0287*2.0291*2.0294*2.0287
2008/03/20 23:50:00*2.0291*2.0287*2.0291*2.0287
2008/03/21 00:00:00*2.0287*2.0289*2.0289*2.0287
2008/03/21 00:05:00*2.0289*2.0286*2.0289*2.0283
2008/03/21 00:10:00*2.0286*2.0285*2.0302*2.0283
2008/03/21 00:15:00*2.0285*2.0289*2.029*2.028
2008/03/21 00:20:00*2.0289*2.029*2.029*2.0289
2008/03/21 00:25:00*2.029*2.0286*2.029*2.0283
2008/03/21 00:30:00*2.0286*2.0287*2.029*2.0285
2008/03/21 00:40:00*2.0287*2.029*2.0302*2.0287
2008/03/21 00:45:00*2.029*2.0288*2.0302*2.0287
2008/03/21 00:50:00*2.0288*2.0289*2.0302*2.0288
2008/03/21 00:55:00*2.0289*2.0288*2.0289*2.0288
2008/03/21 01:00:00*2.0288*2.0291*2.0295*2.0287
2008/03/21 01:05:00*2.0291*2.0286*2.0291*2.0285
2008/03/21 01:10:00*2.0286*2.0292*2.0298*2.0286
2008/03/21 01:15:00*2.0292*2.0293*2.0296*2.0288
2008/03/21 01:20:00*2.0293*2.0297*2.0297*2.0288
2008/03/21 01:25:00*2.0297*2.0293*2.0301*2.0292
2008/03/21 01:30:00*2.0293*2.0297*2.0297*2.0293
2008/03/21 01:35:00*2.0297*2.0296*2.0302*2.0296
2008/03/21 01:40:00*2.0296*2.0297*2.0302*2.0294
2008/03/21 01:45:00*2.0297*2.0305*2.0306*2.0297
2008/03/21 01:50:00*2.0305*2.0295*2.0306*2.0295
2008/03/21 01:55:00*2.0295*2.03056*2.03056*2.0294
2008/03/21 02:00:00*2.03056*2.0306*2.0306*2.0299
2008/03/21 02:05:00*2.0306*2.0319*2.0319*2.0306
2008/03/21 02:10:00*2.0319*2.0313*2.0319*2.0313
2008/03/21 02:15:00*2.0313*2.0317*2.0318*2.0313
2008/03/21 02:20:00*2.0317*2.0315*2.0317*2.0313
2008/03/21 02:25:00*2.0315*2.0313*2.0316*2.0313
2008/03/21 02:30:00*2.0313*2.0311*2.0319*2.0307
2008/03/21 02:35:00*2.0311*2.0305*2.0311*2.0305
2008/03/21 02:40:00*2.0305*2.0297*2.0311*2.0297
2008/03/21 02:45:00*2.0297*2.0287*2.0297*2.0281
2008/03/21 02:50:00*2.0287*2.0302*2.0302*2.028
2008/03/21 02:55:00*2.0302*2.0302*2.0302*2.0287
2008/03/21 03:00:00*2.0302*2.0299*2.0302*2.0299
2008/03/21 03:05:00*2.0299*2.0317*2.0317*2.0296
2008/03/21 03:10:00*2.0317*2.03194*2.0325*2.0317
2008/03/21 03:15:00*2.03194*2.032*2.03243*2.0314
2008/03/21 03:20:00*2.032*2.033*2.0334*2.032
2008/03/21 03:25:00*2.033*2.0322*2.0332*2.0322
2008/03/21 03:45:00*2.0322*2.0322*2.033*2.0319
2008/03/21 04:00:00*2.0322*2.0335*2.0335*2.0322
2008/03/21 04:05:00*2.0335*2.03356*2.0339*2.0335
2008/03/21 04:10:00*2.03356*2.0329*2.03356*2.0322
2008/03/21 04:15:00*2.0329*2.0335*2.0338*2.0316
2008/03/21 04:20:00*2.0335*2.0345*2.03472*2.0333
2008/03/21 04:25:00*2.0345*2.03425*2.0346*2.034
2008/03/21 04:30:00*2.03425*2.0342*2.03496*2.0341
2008/03/21 04:35:00*2.0342*2.03468*2.03478*2.034
2008/03/21 04:40:00*2.03468*2.0345*2.03468*2.0342
2008/03/21 04:45:00*2.0345*2.0334*2.0345*2.0331
2008/03/21 04:50:00*2.0334*2.0331*2.03397*2.0329
2008/03/21 04:55:00*2.0331*2.03401*2.03432*2.0331
2008/03/21 05:00:00*2.03401*2.0336*2.0344*2.0333
2008/03/21 05:05:00*2.0336*2.0337*2.0341*2.0336
2008/03/21 05:10:00*2.0337*2.0332*2.0337*2.0332
2008/03/21 05:15:00*2.0332*2.0332*2.0338*2.0322
2008/03/21 05:20:00*2.0332*2.0314*2.0336*2.0312
2008/03/21 05:25:00*2.0314*2.0336*2.0336*2.0313
2008/03/21 05:30:00*2.0336*2.0319*2.0336*2.0316
2008/03/21 05:35:00*2.0319*2.0325*2.0326*2.0317
2008/03/21 05:45:00*2.0325*2.0321*2.0325*2.032
2008/03/21 05:50:00*2.0321*2.0331*2.0331*2.0321
2008/03/21 05:55:00*2.0331*2.0331*2.03352*2.0329
2008/03/21 06:00:00*2.0331*2.0327*2.0336*2.0327
2008/03/21 06:05:00*2.0327*2.0326*2.03303*2.0324
2008/03/21 06:10:00*2.0326*2.0322*2.0329*2.0321
2008/03/21 06:15:00*2.0322*2.0319*2.0324*2.0319
2008/03/21 06:20:00*2.0319*2.0317*2.0336*2.0316
2008/03/21 06:25:00*2.0317*2.0314*2.0319*2.0313
2008/03/21 06:30:00*2.0314*2.0318*2.032*2.0314
2008/03/21 06:35:00*2.0318*2.032*2.0336*2.0318
2008/03/21 06:40:00*2.032*2.0315*2.03234*2.0314
2008/03/21 06:45:00*2.0315*2.0317*2.03211*2.0314
2008/03/21 06:50:00*2.0317*2.0315*2.03188*2.0308
2008/03/21 06:55:00*2.0315*2.0305*2.0315*2.0302
2008/03/21 07:00:00*2.0305*2.0309*2.0313*2.0305
2008/03/21 07:05:00*2.0309*2.0311*2.0311*2.0306
2008/03/21 07:10:00*2.0311*2.03066*2.0311*2.0305
2008/03/21 07:15:00*2.03066*2.0313*2.03161*2.03066
2008/03/21 07:20:00*2.0313*2.0313*2.03146*2.0312
2008/03/21 07:25:00*2.0313*2.03092*2.03146*2.0307
2008/03/21 07:30:00*2.03092*2.0308*2.03092*2.0308
2008/03/21 07:35:00*2.0308*2.0304*2.0308*2.0301
2008/03/21 07:40:00*2.0304*2.0305*2.03084*2.0304
2008/03/21 07:45:00*2.0305*2.0309*2.03123*2.03034
2008/03/21 07:50:00*2.0309*2.031*2.031*2.0307
2008/03/21 07:55:00*2.031*2.0311*2.0311*2.0309
2008/03/21 08:00:00*2.0311*2.032*2.03231*2.0303
2008/03/21 08:05:00*2.032*2.03245*2.0325*2.0318
2008/03/21 08:10:00*2.03245*2.03131*2.0325*2.03131
2008/03/21 08:15:00*2.03131*2.0315*2.03188*2.0311
2008/03/21 08:20:00*2.0315*2.0286*2.0315*2.0282
2008/03/21 08:25:00*2.0286*2.0297*2.0297*2.0277
2008/03/21 08:30:00*2.0297*2.02945*2.0298*2.0288
2008/03/21 08:35:00*2.02945*2.02946*2.02955*2.0288
2008/03/21 08:40:00*2.02946*2.02947*2.02956*2.0292
2008/03/21 08:45:00*2.02947*2.0293*2.0298*2.0293
2008/03/21 08:50:00*2.0293*2.0296*2.03052*2.0292
2008/03/21 08:55:00*2.0296*2.03142*2.03142*2.0296
2008/03/21 09:00:00*2.03142*2.03228*2.03241*2.03127
2008/03/21 09:05:00*2.03228*2.0309*2.03228*2.0304
2008/03/21 09:10:00*2.0309*2.03082*2.0309*2.03006
2008/03/21 09:15:00*2.03082*2.0307*2.03101*2.0306
2008/03/21 09:20:00*2.0307*2.03021*2.03102*2.03021
2008/03/21 09:25:00*2.03021*2.02927*2.03046*2.029
2008/03/21 09:30:00*2.02927*2.02867*2.02937*2.0286
2008/03/21 09:35:00*2.02867*2.0284*2.02877*2.0282
2008/03/21 09:40:00*2.0284*2.02806*2.02846*2.02801
2008/03/21 09:45:00*2.02806*2.0283*2.0289*2.0279
2008/03/21 09:50:00*2.0283*2.028*2.0286*2.0279
2008/03/21 09:55:00*2.028*2.0283*2.0285*2.0279
2008/03/21 10:00:00*2.0283*2.0284*2.0288*2.0275
2008/03/21 10:05:00*2.0284*2.0287*2.0288*2.0283
2008/03/21 10:10:00*2.0287*2.02908*2.02908*2.0287
2008/03/21 10:15:00*2.02908*2.02927*2.0294*2.0289
2008/03/21 10:20:00*2.02927*2.0283*2.0293*2.0283
2008/03/21 10:25:00*2.0283*2.02879*2.0288*2.0283
2008/03/21 10:30:00*2.02879*2.02842*2.02879*2.0284
2008/03/21 10:35:00*2.02842*2.02882*2.02912*2.0284
2008/03/21 10:40:00*2.02882*2.0298*2.0298*2.02882
2008/03/21 10:45:00*2.0298*2.03049*2.03059*2.0295
2008/03/21 10:50:00*2.03049*2.0301*2.03049*2.03
2008/03/21 10:55:00*2.0301*2.0336*2.0336*2.0298
2008/03/21 11:00:00*2.0336*2.0336*2.0351*2.0296
2008/03/21 11:05:00*2.0336*2.0328*2.0336*2.0304
2008/03/21 11:10:00*2.0328*2.03435*2.03445*2.0319
2008/03/21 11:15:00*2.03435*2.0312*2.03435*2.0311
2008/03/21 11:20:00*2.0312*2.031*2.0312*2.031
2008/03/21 11:25:00*2.031*2.0315*2.0319*2.0308
2008/03/21 11:30:00*2.0315*2.03116*2.0317*2.03115
2008/03/21 11:35:00*2.03116*2.03077*2.03126*2.03077
2008/03/21 11:40:00*2.03077*2.0292*2.03129*2.0291
2008/03/21 11:45:00*2.0292*2.02878*2.03011*2.0283
2008/03/21 11:50:00*2.02878*2.0294*2.03056*2.0285
2008/03/21 11:55:00*2.0294*2.0297*2.03047*2.0292
2008/03/21 12:00:00*2.0297*2.0307*2.03136*2.0295
2008/03/21 12:05:00*2.0307*2.03113*2.03114*2.0307
2008/03/21 12:20:00*2.03113*2.0306*2.03113*2.0306
2008/03/21 12:25:00*2.0306*2.0313*2.0313*2.0303
2008/03/21 12:30:00*2.0313*2.0307*2.0313*2.0306
2008/03/21 12:35:00*2.0307*2.03095*2.03095*2.0303
2008/03/21 12:40:00*2.03095*2.0305*2.03095*2.0305
2008/03/21 12:45:00*2.0305*2.0307*2.03086*2.0302
2008/03/21 12:50:00*2.0307*2.0336*2.0336*2.0307
2008/03/21 12:55:00*2.0336*2.0321*2.0336*2.0318
2008/03/21 13:00:00*2.0321*2.0336*2.0336*2.0321
2008/03/21 13:05:00*2.0336*2.0323*2.0336*2.0323
2008/03/21 13:10:00*2.0323*2.0323*2.0326*2.0323
2008/03/21 13:15:00*2.0323*2.0322*2.03284*2.0317
2008/03/21 13:20:00*2.0322*2.0321*2.0322*2.0314
2008/03/21 13:25:00*2.0321*2.0316*2.0323*2.0314
2008/03/21 13:30:00*2.0316*2.0315*2.0316*2.0315
2008/03/21 13:35:00*2.0315*2.031*2.0315*2.0309
2008/03/21 13:40:00*2.031*2.0309*2.0315*2.0306
2008/03/21 13:45:00*2.0309*2.03081*2.031*2.0307
2008/03/21 13:50:00*2.03081*2.0304*2.03081*2.0304
2008/03/21 13:55:00*2.0304*2.0304*2.03081*2.0304
2008/03/21 14:20:00*2.0294*2.0276*2.0294*2.0274
2008/03/21 14:25:00*2.0276*2.027*2.0276*2.0267
2008/03/21 14:30:00*2.027*2.0269*2.027*2.0267
2008/03/21 14:35:00*2.0269*2.027*2.0272*2.0266
2008/03/21 14:40:00*2.027*2.0273*2.0274*2.027
2008/03/21 14:45:00*2.0273*2.0272*2.0274*2.0271
2008/03/21 14:50:00*2.0272*2.0269*2.0272*2.0267
2008/03/21 15:25:00*2.0268*2.0267*2.0268*2.0267
2008/03/21 15:30:00*2.0267*2.028*2.028*2.0266
2008/03/21 15:40:00*2.028*2.0266*2.028*2.0266
2008/03/21 15:45:00*2.0266*2.0287*2.0287*2.0266
2008/03/21 15:50:00*2.0287*2.0288*2.029*2.0286
