2008/03/19 17:05:00*2.0099*2.0105*2.0109*2.0088
2008/03/19 17:10:00*2.0105*2.0112*2.0116*2.0098
2008/03/19 17:15:00*2.0112*2.0114*2.0116*2.0107
2008/03/19 17:20:00*2.0114*2.012*2.0128*2.0114
2008/03/19 17:25:00*2.012*2.0118*2.0122*2.0108
2008/03/19 17:30:00*2.0118*2.01213*2.0122*2.0109
2008/03/19 17:35:00*2.01213*2.0113*2.01268*2.0112
2008/03/19 17:40:00*2.0113*2.0111*2.01214*2.011
2008/03/19 17:45:00*2.0111*2.0095*2.0111*2.0095
2008/03/19 17:50:00*2.0095*2.01*2.0102*2.0091
2008/03/19 17:55:00*2.01*2.00554*2.0101*2.0035
2008/03/19 18:00:00*2.00554*2.0077*2.0077*2.0044
2008/03/19 18:05:00*2.0077*2.008*2.0081*2.0065
2008/03/19 18:10:00*2.008*2.0086*2.00873*2.0076
2008/03/19 18:15:00*2.0086*2.0084*2.0087*2.0084
2008/03/19 18:20:00*2.0084*2.00948*2.00948*2.0084
2008/03/19 18:25:00*2.00948*2.0084*2.0098*2.0084
2008/03/19 18:30:00*2.0084*2.0079*2.00867*2.0073
2008/03/19 18:35:00*2.0079*2.0082*2.0083*2.0077
2008/03/19 18:40:00*2.0082*2.0076*2.0084*2.0076
2008/03/19 18:45:00*2.0076*2.0083*2.009*2.0076
2008/03/19 18:50:00*2.0083*2.0082*2.00882*2.0076
2008/03/19 18:55:00*2.0082*2.008*2.0083*2.0077
2008/03/19 19:00:00*2.008*2.008*2.00911*2.0078
2008/03/19 19:05:00*2.008*2.0091*2.0093*2.0077
2008/03/19 19:10:00*2.0091*2.01035*2.01035*2.0089
2008/03/19 19:15:00*2.01035*2.0115*2.012*2.0098
2008/03/19 19:20:00*2.0115*2.0117*2.0122*2.011
2008/03/19 19:25:00*2.0117*2.0097*2.0117*2.0094
2008/03/19 19:30:00*2.0097*2.009*2.0109*2.0086
2008/03/19 19:35:00*2.009*2.0087*2.0101*2.0085
2008/03/19 19:40:00*2.0087*2.0081*2.00905*2.008
2008/03/19 19:45:00*2.0081*2.0072*2.0082*2.0067
2008/03/19 19:50:00*2.0072*2.00625*2.00747*2.006
2008/03/19 19:55:00*2.00625*2.00646*2.00693*2.0057
2008/03/19 20:00:00*2.00646*2.00741*2.00741*2.00646
2008/03/19 20:05:00*2.00741*2.0075*2.00787*2.0069
2008/03/19 20:10:00*2.0075*2.0087*2.00964*2.0075
2008/03/19 20:15:00*2.0087*2.0081*2.00939*2.0081
2008/03/19 20:20:00*2.0081*2.00822*2.00888*2.0079
2008/03/19 20:25:00*2.00822*2.00812*2.00822*2.00812
2008/03/19 20:30:00*2.00812*2.00692*2.00812*2.0066
2008/03/19 20:35:00*2.00692*2.00749*2.00755*2.0062
2008/03/19 20:40:00*2.00749*2.007*2.0079*2.0066
2008/03/19 20:45:00*2.007*2.0083*2.0083*2.0066
2008/03/19 20:50:00*2.0083*2.0085*2.00922*2.008
2008/03/19 20:55:00*2.0085*2.0081*2.00854*2.0073
2008/03/19 21:00:00*2.0081*2.0109*2.0115*2.0081
2008/03/19 21:05:00*2.0109*2.0109*2.0116*2.0096
2008/03/19 21:10:00*2.0109*2.0102*2.0114*2.0095
2008/03/19 21:15:00*2.0102*2.0105*2.01137*2.0099
2008/03/19 21:20:00*2.0105*2.0116*2.0118*2.0104
2008/03/19 21:25:00*2.0116*2.01183*2.01189*2.0106
2008/03/19 21:30:00*2.01183*2.0105*2.01194*2.0104
2008/03/19 21:35:00*2.0105*2.0103*2.0105*2.0094
2008/03/19 21:40:00*2.0103*2.0105*2.011*2.01
2008/03/19 21:45:00*2.0105*2.0113*2.0119*2.0105
2008/03/19 21:50:00*2.0113*2.0108*2.01208*2.0107
2008/03/19 21:55:00*2.0108*2.0103*2.01083*2.0103
2008/03/19 22:00:00*2.0103*2.01069*2.01075*2.0099
2008/03/19 22:05:00*2.01069*2.01068*2.0109*2.0103
2008/03/19 22:10:00*2.01068*2.0096*2.01079*2.0096
2008/03/19 22:15:00*2.0096*2.0099*2.01041*2.0094
2008/03/19 22:20:00*2.0099*2.00968*2.0099*2.0092
2008/03/19 22:25:00*2.00968*2.00766*2.00968*2.0073
2008/03/19 22:30:00*2.00766*2.0088*2.0088*2.0072
2008/03/19 22:35:00*2.0088*2.00782*2.00882*2.0077
2008/03/19 22:40:00*2.00782*2.00811*2.00811*2.0074
2008/03/19 22:45:00*2.00811*2.007*2.00811*2.0069
2008/03/19 22:50:00*2.007*2.0072*2.00784*2.007
2008/03/19 22:55:00*2.0072*2.00779*2.00784*2.0072
2008/03/19 23:00:00*2.00779*2.00627*2.00779*2.0062
2008/03/19 23:05:00*2.00627*2.007*2.007*2.00627
2008/03/19 23:10:00*2.007*2.00687*2.0074*2.006
2008/03/19 23:15:00*2.00687*2.0077*2.0078*2.00687
2008/03/19 23:20:00*2.0077*2.0087*2.0087*2.0077
2008/03/19 23:25:00*2.0087*2.0084*2.0087*2.0081
2008/03/19 23:30:00*2.0084*2.0084*2.009*2.0082
2008/03/19 23:35:00*2.0084*2.0091*2.00929*2.0084
2008/03/19 23:40:00*2.0091*2.009*2.0098*2.0085
2008/03/19 23:45:00*2.009*2.0085*2.0092*2.0084
2008/03/19 23:50:00*2.0085*2.00879*2.0089*2.0081
2008/03/19 23:55:00*2.00879*2.0085*2.0089*2.0079
2008/03/20 00:00:00*2.0085*2.0085*2.00913*2.0084
2008/03/20 00:05:00*2.0085*2.0093*2.00946*2.0085
2008/03/20 00:10:00*2.0093*2.01027*2.01042*2.0085
2008/03/20 00:15:00*2.01027*2.0109*2.01137*2.0099
2008/03/20 00:20:00*2.0109*2.0115*2.0124*2.0108
2008/03/20 00:25:00*2.0115*2.01246*2.01246*2.0104
2008/03/20 00:30:00*2.01246*2.01167*2.01296*2.0113
2008/03/20 00:35:00*2.01167*2.0117*2.01203*2.01163
2008/03/20 00:40:00*2.0117*2.01203*2.01203*2.0117
2008/03/20 00:45:00*2.01203*2.0111*2.01204*2.0109
2008/03/20 00:50:00*2.0111*2.0109*2.0113*2.0108
2008/03/20 00:55:00*2.0109*2.0107*2.0111*2.0096
2008/03/20 01:00:00*2.0107*2.0096*2.0108*2.0096
2008/03/20 01:05:00*2.0096*2.0086*2.0096*2.0085
2008/03/20 01:10:00*2.0086*2.0091*2.0094*2.0085
2008/03/20 01:15:00*2.0091*2.0098*2.0101*2.0091
2008/03/20 01:20:00*2.0098*2.0102*2.0102*2.0091
2008/03/20 01:25:00*2.0102*2.0102*2.0103*2.0099
2008/03/20 01:30:00*2.0102*2.0104*2.0104*2.0097
2008/03/20 01:35:00*2.0104*2.0113*2.0114*2.0103
2008/03/20 01:40:00*2.0113*2.0111*2.0116*2.0109
2008/03/20 01:45:00*2.0111*2.0104*2.0111*2.0104
2008/03/20 01:50:00*2.0104*2.0112*2.0112*2.0103
2008/03/20 01:55:00*2.0112*2.0125*2.0125*2.0111
2008/03/20 02:00:00*2.0125*2.0118*2.0126*2.0114
2008/03/20 02:05:00*2.0118*2.0112*2.0121*2.0106
2008/03/20 02:10:00*2.0112*2.0117*2.0118*2.011
2008/03/20 02:15:00*2.0117*2.0119*2.013*2.01166
2008/03/20 02:20:00*2.0119*2.0115*2.0121*2.0108
2008/03/20 02:25:00*2.0115*2.0127*2.0129*2.0113
2008/03/20 02:30:00*2.0127*2.0131*2.0146*2.0123
2008/03/20 02:35:00*2.0131*2.0124*2.0142*2.0124
2008/03/20 02:40:00*2.0124*2.0116*2.0129*2.0113
2008/03/20 02:45:00*2.0116*2.0101*2.0116*2.0085
2008/03/20 02:50:00*2.0101*2.0108*2.0108*2.0086
2008/03/20 02:55:00*2.0108*2.0112*2.0114*2.0097
2008/03/20 03:00:00*2.0112*2.0111*2.0117*2.0102
2008/03/20 03:05:00*2.0111*2.0151*2.0154*2.0111
2008/03/20 03:10:00*2.0151*2.016*2.0169*2.015
2008/03/20 03:15:00*2.016*2.01723*2.0178*2.0158
2008/03/20 03:20:00*2.01723*2.01702*2.0181*2.0154
2008/03/20 03:25:00*2.01702*2.0152*2.01711*2.0148
2008/03/20 03:30:00*2.0152*2.0144*2.0155*2.0138
2008/03/20 03:35:00*2.0144*2.01302*2.0145*2.0118
2008/03/20 03:40:00*2.01302*2.0141*2.0141*2.012
2008/03/20 03:45:00*2.0141*2.015*2.0158*2.0141
2008/03/20 03:50:00*2.015*2.01444*2.0153*2.0129
2008/03/20 03:55:00*2.01444*2.0146*2.015*2.0129
2008/03/20 04:00:00*2.0146*2.0152*2.0154*2.0134
2008/03/20 04:05:00*2.0152*2.0154*2.017*2.0141
2008/03/20 04:10:00*2.0154*2.0153*2.0164*2.0146
2008/03/20 04:15:00*2.0153*2.01681*2.0188*2.0148
2008/03/20 04:20:00*2.01681*2.0168*2.0174*2.0159
2008/03/20 04:25:00*2.0168*2.0202*2.0202*2.01677
2008/03/20 04:30:00*2.0202*2.0213*2.0218*2.0196
2008/03/20 04:35:00*2.0213*2.021*2.022*2.0203
2008/03/20 04:40:00*2.021*2.02046*2.0217*2.0199
2008/03/20 04:45:00*2.02046*2.0228*2.0229*2.01998
2008/03/20 04:50:00*2.0228*2.0254*2.0255*2.0224
2008/03/20 04:55:00*2.0254*2.0253*2.0263*2.0244
2008/03/20 05:00:00*2.0253*2.0226*2.0256*2.02222
2008/03/20 05:05:00*2.0226*2.0213*2.0227*2.0199
2008/03/20 05:10:00*2.0213*2.0226*2.0226*2.0196
2008/03/20 05:15:00*2.0226*2.0211*2.0234*2.0199
2008/03/20 05:20:00*2.0211*2.0208*2.0229*2.0205
2008/03/20 05:25:00*2.0208*2.0245*2.0259*2.0206
2008/03/20 05:30:00*2.0245*2.0299*2.0328*2.0244
2008/03/20 05:35:00*2.0299*2.0269*2.0301*2.0266
2008/03/20 05:40:00*2.0269*2.0252*2.0274*2.025
2008/03/20 05:45:00*2.0252*2.024*2.0257*2.0232
2008/03/20 05:50:00*2.024*2.0244*2.0251*2.0233
2008/03/20 05:55:00*2.0244*2.0253*2.0266*2.0241
2008/03/20 06:00:00*2.0253*2.029*2.0297*2.024
2008/03/20 06:05:00*2.029*2.0259*2.0291*2.024
2008/03/20 06:10:00*2.0259*2.03012*2.03042*2.0252
2008/03/20 06:15:00*2.03012*2.0271*2.03012*2.0257
2008/03/20 06:20:00*2.0271*2.0291*2.0303*2.0263
2008/03/20 06:25:00*2.0291*2.0282*2.0295*2.028
2008/03/20 06:30:00*2.0282*2.0244*2.0282*2.0234
2008/03/20 06:35:00*2.0244*2.0276*2.0278*2.0242
2008/03/20 06:40:00*2.0276*2.0273*2.0279*2.0255
2008/03/20 06:45:00*2.0273*2.0238*2.0273*2.0238
2008/03/20 06:50:00*2.0238*2.0247*2.0258*2.0233
2008/03/20 06:55:00*2.0247*2.0263*2.0265*2.0237
2008/03/20 07:00:00*2.0263*2.0252*2.0264*2.024
2008/03/20 07:05:00*2.0252*2.0245*2.026*2.0242
2008/03/20 07:10:00*2.0245*2.0247*2.0253*2.0231
2008/03/20 07:15:00*2.0247*2.0255*2.0263*2.0247
2008/03/20 07:20:00*2.0255*2.0274*2.0276*2.0255
2008/03/20 07:25:00*2.0274*2.0306*2.0306*2.0268
2008/03/20 07:30:00*2.0306*2.0323*2.0342*2.0301
2008/03/20 07:35:00*2.0323*2.0313*2.0325*2.0307
2008/03/20 07:40:00*2.0313*2.0319*2.0328*2.0308
2008/03/20 07:45:00*2.0319*2.03321*2.0333*2.0318
2008/03/20 07:50:00*2.03321*2.0321*2.0336*2.0311
2008/03/20 07:55:00*2.0321*2.0326*2.0326*2.03095
2008/03/20 08:00:00*2.0326*2.03099*2.0327*2.03078
2008/03/20 08:05:00*2.03099*2.0315*2.032*2.0294
2008/03/20 08:10:00*2.0315*2.03175*2.033*2.0307
2008/03/20 08:15:00*2.03175*2.0306*2.0325*2.0306
2008/03/20 08:20:00*2.0306*2.0325*2.0331*2.0302
2008/03/20 08:25:00*2.0325*2.0324*2.0333*2.0314
2008/03/20 08:30:00*2.0324*2.0345*2.0355*2.0315
2008/03/20 08:35:00*2.0345*2.0332*2.0354*2.0329
2008/03/20 08:40:00*2.0332*2.0282*2.0332*2.0278
2008/03/20 08:45:00*2.0282*2.0291*2.0294*2.02762
2008/03/20 08:50:00*2.0291*2.02894*2.0296*2.0282
2008/03/20 08:55:00*2.02894*2.03169*2.0324*2.02894
2008/03/20 09:00:00*2.03169*2.03238*2.0333*2.03163
2008/03/20 09:05:00*2.03238*2.0321*2.0327*2.0313
2008/03/20 09:10:00*2.0321*2.03239*2.0331*2.0311
2008/03/20 09:15:00*2.03239*2.0322*2.0334*2.0317
2008/03/20 09:20:00*2.0322*2.0308*2.0323*2.03032
2008/03/20 09:25:00*2.0308*2.0321*2.0325*2.03064
2008/03/20 09:30:00*2.0321*2.0309*2.0324*2.03062
2008/03/20 09:35:00*2.0309*2.0319*2.0323*2.0305
2008/03/20 09:40:00*2.0319*2.03166*2.0325*2.0312
2008/03/20 09:45:00*2.03166*2.033*2.0334*2.03138
2008/03/20 09:50:00*2.033*2.03372*2.0342*2.0324
2008/03/20 09:55:00*2.03372*2.0339*2.0344*2.0327
2008/03/20 10:00:00*2.0339*2.03141*2.0345*2.0313
2008/03/20 10:05:00*2.03141*2.03194*2.0329*2.0311
2008/03/20 10:10:00*2.03194*2.036*2.0377*2.0312
2008/03/20 10:15:00*2.036*2.0338*2.037*2.0338
2008/03/20 10:20:00*2.0338*2.0329*2.035*2.03164
2008/03/20 10:25:00*2.0329*2.03458*2.0358*2.0329
2008/03/20 10:30:00*2.03458*2.0336*2.03458*2.03137
2008/03/20 10:35:00*2.0336*2.03272*2.0341*2.0327
2008/03/20 10:40:00*2.03272*2.0318*2.0328*2.0307
2008/03/20 10:45:00*2.0318*2.0301*2.0326*2.0295
2008/03/20 10:50:00*2.0301*2.0303*2.0308*2.0272
2008/03/20 10:55:00*2.0303*2.0303*2.0311*2.0288
2008/03/20 11:00:00*2.0303*2.0304*2.0317*2.0295
2008/03/20 11:05:00*2.0304*2.0295*2.0305*2.0288
2008/03/20 11:10:00*2.0295*2.0298*2.03*2.0286
2008/03/20 11:15:00*2.0298*2.029*2.0301*2.0286
2008/03/20 11:20:00*2.029*2.0289*2.03*2.02831
2008/03/20 11:25:00*2.0289*2.0286*2.0297*2.02832
2008/03/20 11:30:00*2.0286*2.0276*2.0289*2.0276
2008/03/20 11:35:00*2.0276*2.0285*2.0291*2.0272
2008/03/20 11:40:00*2.0285*2.03*2.031*2.02771
2008/03/20 11:45:00*2.03*2.02983*2.0309*2.02921
2008/03/20 11:50:00*2.02983*2.0304*2.0304*2.0292
2008/03/20 11:55:00*2.0304*2.0354*2.0354*2.0292
2008/03/20 12:00:00*2.0354*2.0333*2.0365*2.0333
2008/03/20 12:05:00*2.0333*2.0347*2.0347*2.03297
2008/03/20 12:10:00*2.0347*2.03622*2.037*2.0344
2008/03/20 12:15:00*2.03622*2.03555*2.03693*2.0354
2008/03/20 12:20:00*2.03555*2.0369*2.0376*2.0343
2008/03/20 12:25:00*2.0369*2.0378*2.039*2.0366
2008/03/20 12:30:00*2.0378*2.0373*2.0386*2.0367
2008/03/20 12:35:00*2.0373*2.03908*2.0402*2.03716
2008/03/20 12:40:00*2.03908*2.0389*2.0398*2.03877
2008/03/20 12:45:00*2.0389*2.03914*2.0397*2.03821
2008/03/20 12:50:00*2.03914*2.03883*2.0393*2.0382
2008/03/20 12:55:00*2.03883*2.03952*2.0397*2.0384
2008/03/20 13:00:00*2.03952*2.0377*2.03953*2.03704
2008/03/20 13:05:00*2.0377*2.037*2.03804*2.036
2008/03/20 13:10:00*2.037*2.0377*2.03815*2.0364
2008/03/20 13:15:00*2.0377*2.03781*2.0388*2.0362
2008/03/20 13:20:00*2.03781*2.0372*2.0394*2.0371
2008/03/20 13:25:00*2.0372*2.0378*2.0389*2.037
2008/03/20 13:30:00*2.0378*2.0343*2.03888*2.0343
2008/03/20 13:35:00*2.0343*2.03371*2.03521*2.0324
2008/03/20 13:40:00*2.03371*2.03462*2.03486*2.03297
2008/03/20 13:45:00*2.03462*2.0347*2.03502*2.0339
2008/03/20 13:50:00*2.0347*2.03267*2.0348*2.0322
2008/03/20 13:55:00*2.03267*2.0322*2.0329*2.0315
2008/03/20 14:00:00*2.0322*2.0314*2.0332*2.0312
2008/03/20 14:05:00*2.0314*2.03283*2.0342*2.0314
2008/03/20 14:10:00*2.03283*2.0321*2.03309*2.0321
2008/03/20 14:15:00*2.0321*2.0321*2.0323*2.03151
2008/03/20 14:20:00*2.0321*2.03107*2.0326*2.03097
2008/03/20 14:25:00*2.03107*2.03101*2.03156*2.03015
2008/03/20 14:30:00*2.03101*2.03004*2.0311*2.02994
2008/03/20 14:35:00*2.03004*2.028*2.03023*2.02789
2008/03/20 14:40:00*2.028*2.02893*2.02918*2.028
2008/03/20 14:45:00*2.02893*2.0293*2.02997*2.02893
2008/03/20 14:50:00*2.0293*2.0287*2.02937*2.0277
2008/03/20 14:55:00*2.0287*2.0295*2.0295*2.02801
2008/03/20 15:00:00*2.0295*2.0288*2.0296*2.028
2008/03/20 15:05:00*2.0288*2.02926*2.02941*2.02855
2008/03/20 15:10:00*2.02926*2.0282*2.02926*2.0279
2008/03/20 15:15:00*2.0282*2.0295*2.03*2.0281
2008/03/20 15:20:00*2.0295*2.0294*2.0302*2.029
2008/03/20 15:25:00*2.0294*2.0292*2.0308*2.0289
2008/03/20 15:30:00*2.0292*2.0291*2.0299*2.0286
2008/03/20 15:35:00*2.0291*2.029*2.02963*2.0284
2008/03/20 15:40:00*2.029*2.0312*2.0312*2.029
2008/03/20 15:45:00*2.0312*2.0293*2.0312*2.0293
2008/03/20 15:50:00*2.0293*2.0291*2.0296*2.0287
2008/03/20 15:55:00*2.0291*2.0293*2.0297*2.0284
2008/03/20 16:00:00*2.0293*2.0291*2.0301*2.0289
2008/03/20 16:05:00*2.0291*2.0306*2.0314*2.0288
2008/03/20 16:10:00*2.0306*2.0307*2.031*2.02963
2008/03/20 16:15:00*2.0307*2.0316*2.0324*2.0307
2008/03/20 16:20:00*2.0316*2.0325*2.0325*2.0312
2008/03/20 16:25:00*2.0325*2.0311*2.0332*2.03054
2008/03/20 16:30:00*2.0311*2.0313*2.0317*2.0305
2008/03/20 16:35:00*2.0313*2.0307*2.0315*2.02982
2008/03/20 16:40:00*2.0307*2.0304*2.0312*2.0302
2008/03/20 16:45:00*2.0304*2.0296*2.0306*2.029
2008/03/20 16:50:00*2.0296*2.0296*2.0301*2.0286
2008/03/20 16:55:00*2.0296*2.0312*2.0312*2.0295
