2008/03/18 17:05:00*1.9905*1.9924*1.9928*1.9905
2008/03/18 17:10:00*1.9924*1.9924*1.9927*1.9924
2008/03/18 17:15:00*1.9924*1.9918*1.9927*1.9915
2008/03/18 17:20:00*1.9918*1.9937*1.9937*1.9917
2008/03/18 17:25:00*1.9937*1.9939*1.9943*1.9934
2008/03/18 17:30:00*1.9939*1.9945*1.9958*1.9938
2008/03/18 17:35:00*1.9945*1.9938*1.9946*1.9938
2008/03/18 17:40:00*1.9938*1.9928*1.9947*1.9928
2008/03/18 17:45:00*1.9928*1.9922*1.9935*1.9922
2008/03/18 17:50:00*1.9922*1.9911*1.9923*1.9909
2008/03/18 17:55:00*1.9911*1.9919*1.9924*1.9911
2008/03/18 18:00:00*1.9919*1.9911*1.9926*1.9905
2008/03/18 18:05:00*1.9911*1.991*1.9916*1.9908
2008/03/18 18:10:00*1.991*1.9902*1.9914*1.9897
2008/03/18 18:15:00*1.9902*1.9907*1.9908*1.9894
2008/03/18 18:20:00*1.9907*1.9927*1.9928*1.9904
2008/03/18 18:25:00*1.9927*1.9936*1.9941*1.9927
2008/03/18 18:30:00*1.9936*1.9928*1.9936*1.9921
2008/03/18 18:35:00*1.9928*1.9918*1.9928*1.9902
2008/03/18 18:40:00*1.9918*1.9908*1.9918*1.9906
2008/03/18 18:45:00*1.9908*1.9864*1.9908*1.986
2008/03/18 18:50:00*1.9864*1.98845*1.9889*1.98609
2008/03/18 18:55:00*1.98845*1.9887*1.9902*1.9883
2008/03/18 19:00:00*1.9887*1.9874*1.9889*1.9874
2008/03/18 19:05:00*1.9874*1.9859*1.9877*1.9855
2008/03/18 19:10:00*1.9859*1.9867*1.9877*1.9859
2008/03/18 19:15:00*1.9867*1.98765*1.9877*1.9867
2008/03/18 19:20:00*1.98765*1.987*1.9878*1.98589
2008/03/18 19:25:00*1.987*1.9875*1.9878*1.987
2008/03/18 19:30:00*1.9875*1.9882*1.9885*1.9875
2008/03/18 19:35:00*1.9882*1.9893*1.9895*1.9882
2008/03/18 19:40:00*1.9893*1.9888*1.9893*1.9888
2008/03/18 19:45:00*1.9888*1.9886*1.9893*1.9886
2008/03/18 19:50:00*1.9886*1.989*1.9891*1.9881
2008/03/18 19:55:00*1.989*1.9879*1.989*1.9879
2008/03/18 20:00:00*1.9879*1.9881*1.98867*1.9874
2008/03/18 20:05:00*1.9881*1.9887*1.9887*1.9881
2008/03/18 20:10:00*1.9887*1.98921*1.98921*1.9887
2008/03/18 20:15:00*1.98921*1.98884*1.98944*1.98866
2008/03/18 20:20:00*1.98884*1.9901*1.99014*1.98862
2008/03/18 20:25:00*1.9901*1.9913*1.9915*1.9901
2008/03/18 20:30:00*1.9913*1.9917*1.9921*1.9905
2008/03/18 20:35:00*1.9917*1.9915*1.9925*1.991
2008/03/18 20:40:00*1.9915*1.9929*1.9938*1.9915
2008/03/18 20:45:00*1.9929*1.99277*1.99314*1.9919
2008/03/18 20:50:00*1.99277*1.99145*1.99282*1.99109
2008/03/18 20:55:00*1.99145*1.99177*1.99295*1.99145
2008/03/18 21:00:00*1.99177*1.9896*1.99177*1.9892
2008/03/18 21:05:00*1.9896*1.9909*1.99099*1.9891
2008/03/18 21:10:00*1.9909*1.9908*1.9911*1.9902
2008/03/18 21:15:00*1.9908*1.9908*1.9922*1.9908
2008/03/18 21:20:00*1.9908*1.9923*1.9923*1.9904
2008/03/18 21:25:00*1.9923*1.9916*1.9929*1.9915
2008/03/18 21:30:00*1.9916*1.9918*1.992*1.9916
2008/03/18 21:35:00*1.9918*1.9911*1.992*1.9909
2008/03/18 21:40:00*1.9911*1.9911*1.9913*1.991
2008/03/18 21:45:00*1.9911*1.9914*1.9919*1.991
2008/03/18 21:50:00*1.9914*1.9915*1.9915*1.9899
2008/03/18 21:55:00*1.9915*1.9915*1.9916*1.9914
2008/03/18 22:00:00*1.9915*1.9914*1.9917*1.9907
2008/03/18 22:05:00*1.9914*1.9912*1.9915*1.9909
2008/03/18 22:10:00*1.9912*1.9917*1.9928*1.9912
2008/03/18 22:15:00*1.9917*1.9916*1.9921*1.9914
2008/03/18 22:20:00*1.9916*1.9916*1.9919*1.9914
2008/03/18 22:25:00*1.9916*1.9919*1.9919*1.9915
2008/03/18 22:30:00*1.9919*1.9919*1.9919*1.9916
2008/03/18 22:35:00*1.9919*1.9917*1.992*1.9915
2008/03/18 22:40:00*1.9917*1.9918*1.9921*1.9914
2008/03/18 22:45:00*1.9918*1.9915*1.9918*1.9915
2008/03/18 22:50:00*1.9915*1.9912*1.9917*1.9912
2008/03/18 22:55:00*1.9912*1.9923*1.9923*1.9912
2008/03/18 23:00:00*1.9923*1.9928*1.9928*1.9922
2008/03/18 23:05:00*1.9928*1.9916*1.9928*1.9916
2008/03/18 23:10:00*1.9916*1.992*1.992*1.9916
2008/03/18 23:15:00*1.992*1.9915*1.992*1.9915
2008/03/18 23:20:00*1.9915*1.9922*1.9922*1.9914
2008/03/18 23:25:00*1.9922*1.9917*1.9925*1.9914
2008/03/18 23:30:00*1.9917*1.9918*1.992*1.9914
2008/03/18 23:35:00*1.9918*1.9924*1.9924*1.9918
2008/03/18 23:40:00*1.9924*1.9923*1.9924*1.9922
2008/03/18 23:45:00*1.9923*1.9918*1.9923*1.9918
2008/03/18 23:50:00*1.9918*1.9922*1.9924*1.9918
2008/03/18 23:55:00*1.9922*1.992*1.9923*1.9919
2008/03/19 00:00:00*1.992*1.9919*1.9921*1.9916
2008/03/19 00:05:00*1.9919*1.992*1.9924*1.9919
2008/03/19 00:10:00*1.992*1.9922*1.9922*1.9919
2008/03/19 00:15:00*1.9922*1.9924*1.9931*1.9913
2008/03/19 00:20:00*1.9924*1.993*1.993*1.9923
2008/03/19 00:25:00*1.993*1.9924*1.9934*1.9923
2008/03/19 00:30:00*1.9924*1.9925*1.9926*1.9921
2008/03/19 00:35:00*1.9925*1.9924*1.9926*1.9923
2008/03/19 00:40:00*1.9924*1.9927*1.9927*1.9922
2008/03/19 00:45:00*1.9927*1.9925*1.9928*1.9922
2008/03/19 00:50:00*1.9925*1.9924*1.9931*1.9923
2008/03/19 00:55:00*1.9924*1.9928*1.9928*1.9919
2008/03/19 01:00:00*1.9928*1.9905*1.993*1.99
2008/03/19 01:05:00*1.9905*1.9888*1.9908*1.9879
2008/03/19 01:10:00*1.9888*1.9911*1.9913*1.9882
2008/03/19 01:15:00*1.9911*1.9899*1.9924*1.9895
2008/03/19 01:20:00*1.9899*1.9904*1.9914*1.9899
2008/03/19 01:25:00*1.9904*1.9892*1.9912*1.9891
2008/03/19 01:30:00*1.9892*1.99*1.9905*1.9892
2008/03/19 01:35:00*1.99*1.9894*1.9906*1.9891
2008/03/19 01:40:00*1.9894*1.9895*1.9901*1.989
2008/03/19 01:45:00*1.9895*1.9906*1.9906*1.9893
2008/03/19 01:50:00*1.9906*1.9923*1.9926*1.9901
2008/03/19 01:55:00*1.9923*1.9947*1.9949*1.9918
2008/03/19 02:00:00*1.9947*1.9917*1.9947*1.9912
2008/03/19 02:05:00*1.9917*1.9905*1.9918*1.9905
2008/03/19 02:10:00*1.9905*1.992*1.992*1.9901
2008/03/19 02:15:00*1.992*1.992*1.992*1.9906
2008/03/19 02:20:00*1.992*1.9922*1.9924*1.9914
2008/03/19 02:25:00*1.9922*1.9925*1.993*1.9918
2008/03/19 02:30:00*1.9925*1.9929*1.9935*1.9923
2008/03/19 02:35:00*1.9929*1.993*1.9932*1.9924
2008/03/19 02:40:00*1.993*1.9938*1.9941*1.9928
2008/03/19 02:45:00*1.9938*1.9952*1.9958*1.9938
2008/03/19 02:50:00*1.9952*1.9944*1.9953*1.9935
2008/03/19 02:55:00*1.9944*1.9945*1.9947*1.9933
2008/03/19 03:00:00*1.9945*1.9935*1.9953*1.9928
2008/03/19 03:05:00*1.9935*1.9952*1.9955*1.99306
2008/03/19 03:10:00*1.9952*1.99664*1.9984*1.9944
2008/03/19 03:15:00*1.99664*1.9994*2.0003*1.99664
2008/03/19 03:20:00*1.9994*1.9992*1.9996*1.9983
2008/03/19 03:25:00*1.9992*2.0001*2.0001*1.99828
2008/03/19 03:30:00*2.0001*1.9996*2.0007*1.9989
2008/03/19 03:35:00*1.9996*2.0015*2.0022*1.9996
2008/03/19 03:40:00*2.0015*1.9995*2.00212*1.9989
2008/03/19 03:45:00*1.9995*1.9991*2.0002*1.9987
2008/03/19 03:50:00*1.9991*1.9978*1.99923*1.99761
2008/03/19 03:55:00*1.9978*1.9988*1.9996*1.9975
2008/03/19 04:00:00*1.9988*1.999*2.0002*1.9987
2008/03/19 04:05:00*1.999*1.9976*1.99902*1.99731
2008/03/19 04:10:00*1.9976*1.9971*1.9979*1.9964
2008/03/19 04:15:00*1.9971*1.996*1.9973*1.9956
2008/03/19 04:20:00*1.996*1.9945*1.9972*1.99421
2008/03/19 04:25:00*1.9945*1.9955*1.9972*1.9943
2008/03/19 04:30:00*1.9955*1.996*1.9962*1.9936
2008/03/19 04:35:00*1.996*1.9909*1.996*1.9906
2008/03/19 04:40:00*1.9909*1.989*1.9915*1.9888
2008/03/19 04:45:00*1.989*1.9853*1.9901*1.9849
2008/03/19 04:50:00*1.9853*1.9895*1.9895*1.9828
2008/03/19 04:55:00*1.9895*1.9891*1.9916*1.98756
2008/03/19 05:00:00*1.9891*1.9858*1.9892*1.9855
2008/03/19 05:05:00*1.9858*1.98418*1.9876*1.9837
2008/03/19 05:10:00*1.98418*1.9839*1.9864*1.9833
2008/03/19 05:15:00*1.9839*1.9839*1.9874*1.9837
2008/03/19 05:20:00*1.9839*1.9855*1.9883*1.9839
2008/03/19 05:25:00*1.9855*1.9846*1.9866*1.98356
2008/03/19 05:30:00*1.9846*1.9822*1.9847*1.9804
2008/03/19 05:35:00*1.9822*1.9865*1.9878*1.9813
2008/03/19 05:40:00*1.9865*1.9883*1.99116*1.9852
2008/03/19 05:45:00*1.9883*1.988*1.9911*1.987
2008/03/19 05:50:00*1.988*1.9874*1.9886*1.9868
2008/03/19 05:55:00*1.9874*1.99*1.99*1.9865
2008/03/19 06:00:00*1.99*1.989*1.9911*1.9875
2008/03/19 06:05:00*1.989*1.9874*1.9893*1.9872
2008/03/19 06:10:00*1.9874*1.9881*1.989*1.98634
2008/03/19 06:15:00*1.9881*1.9879*1.9882*1.9866
2008/03/19 06:20:00*1.9879*1.9907*1.9911*1.9877
2008/03/19 06:25:00*1.9907*1.9878*1.9911*1.9877
2008/03/19 06:30:00*1.9878*1.9852*1.988*1.9849
2008/03/19 06:35:00*1.9852*1.984*1.9854*1.9827
2008/03/19 06:40:00*1.984*1.9858*1.9858*1.9837
2008/03/19 06:45:00*1.9858*1.9853*1.9864*1.9841
2008/03/19 06:50:00*1.9853*1.98305*1.9854*1.9826
2008/03/19 06:55:00*1.98305*1.9837*1.9838*1.982
2008/03/19 07:00:00*1.9837*1.9844*1.9862*1.9837
2008/03/19 07:05:00*1.9844*1.9854*1.9854*1.9831
2008/03/19 07:10:00*1.9854*1.9843*1.98675*1.984
2008/03/19 07:15:00*1.9843*1.9851*1.9856*1.9843
2008/03/19 07:20:00*1.9851*1.9865*1.987*1.985
2008/03/19 07:25:00*1.9865*1.9867*1.9879*1.986
2008/03/19 07:30:00*1.9867*1.9866*1.9876*1.9861
2008/03/19 07:35:00*1.9866*1.9882*1.9896*1.9865
2008/03/19 07:40:00*1.9882*1.9896*1.9911*1.9881
2008/03/19 07:45:00*1.9896*1.9917*1.992*1.9894
2008/03/19 07:50:00*1.9917*1.9915*1.9924*1.9901
2008/03/19 07:55:00*1.9915*1.9941*1.9945*1.98997
2008/03/19 08:00:00*1.9941*1.9935*1.9946*1.9925
2008/03/19 08:05:00*1.9935*1.9939*1.995*1.9933
2008/03/19 08:10:00*1.9939*1.9946*1.996*1.9939
2008/03/19 08:15:00*1.9946*1.9935*1.9951*1.993
2008/03/19 08:20:00*1.9935*1.9939*1.9949*1.9934
2008/03/19 08:25:00*1.9939*1.9961*1.9962*1.9936
2008/03/19 08:30:00*1.9961*1.9954*1.9967*1.9939
2008/03/19 08:35:00*1.9954*1.994*1.9961*1.9938
2008/03/19 08:40:00*1.994*1.9929*1.9942*1.9923
2008/03/19 08:45:00*1.9929*1.9939*1.9942*1.9922
2008/03/19 08:50:00*1.9939*1.9931*1.9943*1.993
2008/03/19 08:55:00*1.9931*1.9937*1.9946*1.992
2008/03/19 09:00:00*1.9937*1.991*1.9941*1.9888
2008/03/19 09:05:00*1.991*1.9895*1.9918*1.9895
2008/03/19 09:10:00*1.9895*1.9893*1.9914*1.9885
2008/03/19 09:15:00*1.9893*1.9883*1.9895*1.9859
2008/03/19 09:20:00*1.9883*1.989*1.9898*1.9875
2008/03/19 09:25:00*1.989*1.9889*1.9906*1.9885
2008/03/19 09:30:00*1.9889*1.9902*1.9912*1.988
2008/03/19 09:35:00*1.9902*1.9899*1.9922*1.9896
2008/03/19 09:40:00*1.9899*1.9906*1.9912*1.9892
2008/03/19 09:45:00*1.9906*1.989*1.9911*1.9889
2008/03/19 09:50:00*1.989*1.9895*1.9902*1.9886
2008/03/19 09:55:00*1.9895*1.9916*1.9926*1.9891
2008/03/19 10:00:00*1.9916*1.9881*1.9919*1.987
2008/03/19 10:05:00*1.9881*1.9882*1.9897*1.9878
2008/03/19 10:10:00*1.9882*1.9874*1.9896*1.9871
2008/03/19 10:15:00*1.9874*1.9877*1.9878*1.9859
2008/03/19 10:20:00*1.9877*1.9871*1.9882*1.987
2008/03/19 10:25:00*1.9871*1.9887*1.9889*1.9869
2008/03/19 10:30:00*1.9887*1.9918*1.9918*1.98855
2008/03/19 10:35:00*1.9918*1.9912*1.9928*1.99072
2008/03/19 10:40:00*1.9912*1.99*1.9919*1.9898
2008/03/19 10:45:00*1.99*1.9915*1.9915*1.98973
2008/03/19 10:50:00*1.9915*1.9918*1.9924*1.9909
2008/03/19 10:55:00*1.9918*1.98974*1.9921*1.989
2008/03/19 11:00:00*1.98974*1.9889*1.9915*1.9886
2008/03/19 11:05:00*1.9889*1.9892*1.9909*1.98847
2008/03/19 11:10:00*1.9892*1.9899*1.9902*1.9882
2008/03/19 11:15:00*1.9899*1.9895*1.991*1.9885
2008/03/19 11:20:00*1.9895*1.9894*1.9901*1.98845
2008/03/19 11:25:00*1.9894*1.9902*1.9907*1.9883
2008/03/19 11:30:00*1.9902*1.988*1.9909*1.988
2008/03/19 11:35:00*1.988*1.9883*1.9896*1.9868
2008/03/19 11:40:00*1.9883*1.9882*1.9895*1.9878
2008/03/19 11:45:00*1.9882*1.9907*1.9909*1.988
2008/03/19 11:50:00*1.9907*1.9933*1.9944*1.99012
2008/03/19 11:55:00*1.9933*1.9909*1.9947*1.9902
2008/03/19 12:00:00*1.9909*1.9916*1.9932*1.99
2008/03/19 12:05:00*1.9916*1.9974*1.99784*1.9916
2008/03/19 12:10:00*1.9974*1.9978*1.99941*1.99607
2008/03/19 12:15:00*1.9978*1.99878*1.9996*1.99622
2008/03/19 12:20:00*1.99878*1.9988*2.0003*1.9976
2008/03/19 12:25:00*1.9988*1.9965*1.99905*1.9961
2008/03/19 12:30:00*1.9965*2.0001*2.0001*1.9963
2008/03/19 12:35:00*2.0001*2.0001*2.0012*1.9984
2008/03/19 12:40:00*2.0001*1.9994*2.0001*1.998
2008/03/19 12:45:00*1.9994*1.9981*1.9996*1.9981
2008/03/19 12:50:00*1.9981*1.9977*1.9985*1.996
2008/03/19 12:55:00*1.9977*1.999*1.9993*1.99601
2008/03/19 13:00:00*1.999*1.9993*2.0004*1.999
2008/03/19 13:05:00*1.9993*1.9983*2.0007*1.9979
2008/03/19 13:10:00*1.9983*1.9986*1.9997*1.9977
2008/03/19 13:15:00*1.9986*1.99901*1.9999*1.9984
2008/03/19 13:20:00*1.99901*1.99852*1.9995*1.9976
2008/03/19 13:25:00*1.99852*1.99769*1.9993*1.9976
2008/03/19 13:30:00*1.99769*1.9996*2.0001*1.99716
2008/03/19 13:35:00*1.9996*1.9998*1.9999*1.999
2008/03/19 13:40:00*1.9998*1.9991*2.0002*1.9988
2008/03/19 13:45:00*1.9991*1.9997*2.0002*1.9991
2008/03/19 13:50:00*1.9997*2.0004*2.0011*1.9994
2008/03/19 13:55:00*2.0004*2.0029*2.0036*2.0002
2008/03/19 14:00:00*2.0029*2.0028*2.00329*2.00184
2008/03/19 14:05:00*2.0028*2.00341*2.0039*2.0028
2008/03/19 14:10:00*2.00341*2.00178*2.00342*2.00178
2008/03/19 14:15:00*2.00178*2.0022*2.00264*2.0016
2008/03/19 14:20:00*2.0022*2.00163*2.0022*2.0012
2008/03/19 14:25:00*2.00163*1.9999*2.002*1.9998
2008/03/19 14:30:00*1.9999*2.0003*2.0009*1.9993
2008/03/19 14:35:00*2.0003*1.99996*2.00151*1.99979
2008/03/19 14:40:00*1.99996*2.00055*2.00135*1.99885
2008/03/19 14:45:00*2.00055*2.002*2.00295*1.9994
2008/03/19 14:50:00*2.002*2.0052*2.0057*2.00124
2008/03/19 14:55:00*2.0052*2.005*2.0054*2.0034
2008/03/19 15:00:00*2.005*2.00518*2.00616*2.0037
2008/03/19 15:05:00*2.00518*2.00296*2.00518*2.00231
2008/03/19 15:10:00*2.00296*2.00262*2.00306*2.0014
2008/03/19 15:15:00*2.00262*2.00569*2.00581*2.00262
2008/03/19 15:20:00*2.00569*2.00513*2.00569*2.00326
2008/03/19 15:25:00*2.00513*2.0065*2.0065*2.00386
2008/03/19 15:30:00*2.0065*2.0082*2.0106*2.0065
2008/03/19 15:35:00*2.0082*2.0093*2.0097*2.0078
2008/03/19 15:40:00*2.0093*2.0143*2.0155*2.0093
2008/03/19 15:45:00*2.0143*2.013*2.0152*2.0129
2008/03/19 15:50:00*2.013*2.0126*2.0138*2.0124
2008/03/19 15:55:00*2.0126*2.012*2.0127*2.01082
2008/03/19 16:00:00*2.012*2.011*2.0121*2.0108
2008/03/19 16:05:00*2.011*2.01198*2.0124*2.0104
2008/03/19 16:10:00*2.01198*2.0131*2.0139*2.0119
2008/03/19 16:15:00*2.0131*2.0128*2.0136*2.012
2008/03/19 16:20:00*2.0128*2.013*2.0151*2.01244
2008/03/19 16:25:00*2.013*2.0128*2.0133*2.0121
2008/03/19 16:30:00*2.0128*2.01304*2.01304*2.01219
2008/03/19 16:35:00*2.01304*2.0117*2.01304*2.01155
2008/03/19 16:40:00*2.0117*2.0111*2.01225*2.01097
2008/03/19 16:45:00*2.0111*2.0108*2.0122*2.0107
2008/03/19 16:50:00*2.0108*2.01016*2.0121*2.0098
2008/03/19 16:55:00*2.01016*2.0108*2.0115*2.0098
2008/03/19 17:00:00*2.0108*2.0099*2.0109*2.0094
