2008/03/17 17:05:00*1.9944*1.9931*1.9945*1.9927
2008/03/17 17:10:00*1.9931*1.9928*1.9932*1.9926
2008/03/17 17:15:00*1.9928*1.9909*1.9932*1.9906
2008/03/17 17:20:00*1.9909*1.9906*1.9915*1.9906
2008/03/17 17:25:00*1.9906*1.9917*1.9932*1.9904
2008/03/17 17:30:00*1.9917*1.9927*1.9932*1.9917
2008/03/17 17:35:00*1.9927*1.9928*1.9928*1.9927
2008/03/17 17:40:00*1.9928*1.9952*1.9967*1.9928
2008/03/17 17:45:00*1.9952*1.9949*1.9952*1.9932
2008/03/17 17:50:00*1.9949*1.9948*1.995*1.9944
2008/03/17 17:55:00*1.9948*1.9955*1.9956*1.9948
2008/03/17 18:00:00*1.9955*1.9953*1.9955*1.994
2008/03/17 18:05:00*1.9953*1.994*1.9953*1.994
2008/03/17 18:10:00*1.994*1.9943*1.9946*1.994
2008/03/17 18:15:00*1.9943*1.99429*1.99448*1.9932
2008/03/17 18:20:00*1.99429*1.9942*1.9945*1.9933
2008/03/17 18:25:00*1.9942*1.9932*1.9942*1.993
2008/03/17 18:30:00*1.9932*1.9935*1.99405*1.993
2008/03/17 18:35:00*1.9935*1.9934*1.9938*1.9932
2008/03/17 18:40:00*1.9934*1.99371*1.9942*1.993
2008/03/17 18:45:00*1.99371*1.9921*1.99403*1.9921
2008/03/17 18:50:00*1.9921*1.9911*1.99403*1.9906
2008/03/17 18:55:00*1.9911*1.9911*1.99383*1.9911
2008/03/17 19:00:00*1.9911*1.9899*1.9911*1.9885
2008/03/17 19:05:00*1.9899*1.9893*1.9901*1.9887
2008/03/17 19:10:00*1.9893*1.9895*1.9898*1.9886
2008/03/17 19:15:00*1.9895*1.9888*1.9901*1.9882
2008/03/17 19:20:00*1.9888*1.9888*1.9894*1.9883
2008/03/17 19:25:00*1.9888*1.988*1.989*1.988
2008/03/17 19:30:00*1.988*1.9868*1.9883*1.9865
2008/03/17 19:35:00*1.9868*1.9869*1.9874*1.9868
2008/03/17 19:40:00*1.9869*1.9867*1.9877*1.9867
2008/03/17 19:45:00*1.9867*1.9866*1.9872*1.986
2008/03/17 19:50:00*1.9866*1.986*1.9877*1.98504
2008/03/17 19:55:00*1.986*1.9859*1.9866*1.98494
2008/03/17 20:00:00*1.9859*1.9867*1.9875*1.9859
2008/03/17 20:05:00*1.9867*1.9879*1.9883*1.986
2008/03/17 20:10:00*1.9879*1.9875*1.9883*1.9875
2008/03/17 20:15:00*1.9875*1.9868*1.9881*1.9863
2008/03/17 20:20:00*1.9868*1.9881*1.9881*1.9868
2008/03/17 20:25:00*1.9881*1.9875*1.9885*1.987
2008/03/17 20:30:00*1.9875*1.9884*1.9889*1.9874
2008/03/17 20:35:00*1.9884*1.9891*1.9894*1.9882
2008/03/17 20:40:00*1.9891*1.9902*1.9906*1.9891
2008/03/17 20:45:00*1.9902*1.9909*1.9912*1.9899
2008/03/17 20:50:00*1.9909*1.9892*1.9915*1.9888
2008/03/17 20:55:00*1.9892*1.9898*1.99*1.9888
2008/03/17 21:00:00*1.9898*1.9903*1.991*1.9894
2008/03/17 21:05:00*1.9903*1.9907*1.9907*1.99
2008/03/17 21:10:00*1.9907*1.9904*1.9909*1.9904
2008/03/17 21:15:00*1.9904*1.9906*1.991*1.9904
2008/03/17 21:20:00*1.9906*1.9906*1.991*1.9904
2008/03/17 21:25:00*1.9906*1.9898*1.9906*1.9891
2008/03/17 21:30:00*1.9898*1.9893*1.99052*1.9893
2008/03/17 21:35:00*1.9893*1.9889*1.98995*1.9887
2008/03/17 21:40:00*1.9889*1.9915*1.99205*1.9889
2008/03/17 21:45:00*1.9915*1.9903*1.9916*1.9891
2008/03/17 21:50:00*1.9903*1.99081*1.991*1.9902
2008/03/17 21:55:00*1.99081*1.9901*1.991*1.9901
2008/03/17 22:00:00*1.9901*1.9897*1.9901*1.9897
2008/03/17 22:05:00*1.9897*1.99*1.99*1.9894
2008/03/17 22:10:00*1.99*1.9899*1.9903*1.9892
2008/03/17 22:15:00*1.9899*1.9898*1.9903*1.9889
2008/03/17 22:20:00*1.9898*1.9898*1.9901*1.9894
2008/03/17 22:25:00*1.9898*1.9913*1.9913*1.9898
2008/03/17 22:30:00*1.9913*1.9911*1.9913*1.9906
2008/03/17 22:35:00*1.9911*1.9925*1.9926*1.9911
2008/03/17 22:40:00*1.9925*1.9934*1.994*1.9922
2008/03/17 22:45:00*1.9934*1.9924*1.9936*1.9922
2008/03/17 22:50:00*1.9924*1.9928*1.9929*1.9923
2008/03/17 22:55:00*1.9928*1.9933*1.9936*1.9925
2008/03/17 23:00:00*1.9933*1.992*1.9933*1.992
2008/03/17 23:05:00*1.992*1.9936*1.9948*1.992
2008/03/17 23:10:00*1.9936*1.9941*1.9953*1.9934
2008/03/17 23:15:00*1.9941*1.9914*1.9942*1.9912
2008/03/17 23:20:00*1.9914*1.9916*1.9932*1.991
2008/03/17 23:25:00*1.9916*1.9905*1.9932*1.9896
2008/03/17 23:30:00*1.9905*1.9884*1.9909*1.98813
2008/03/17 23:35:00*1.9884*1.9895*1.9895*1.98816
2008/03/17 23:40:00*1.9895*1.9893*1.9902*1.9891
2008/03/17 23:45:00*1.9893*1.9899*1.991*1.9893
2008/03/17 23:50:00*1.9899*1.9922*1.9923*1.9899
2008/03/17 23:55:00*1.9922*1.9915*1.9922*1.9913
2008/03/18 00:00:00*1.9915*1.9912*1.9915*1.991
2008/03/18 00:05:00*1.9912*1.9919*1.9923*1.9911
2008/03/18 00:10:00*1.9919*1.9915*1.9925*1.9908
2008/03/18 00:15:00*1.9915*1.9917*1.992*1.991
2008/03/18 00:20:00*1.9917*1.9917*1.9922*1.9917
2008/03/18 00:25:00*1.9917*1.9913*1.9919*1.9913
2008/03/18 00:30:00*1.9913*1.991*1.9914*1.991
2008/03/18 00:35:00*1.991*1.9907*1.991*1.9905
2008/03/18 00:40:00*1.9907*1.9908*1.991*1.9907
2008/03/18 00:45:00*1.9908*1.9897*1.991*1.9891
2008/03/18 00:50:00*1.9897*1.98824*1.9897*1.98824
2008/03/18 00:55:00*1.98824*1.9887*1.9891*1.98824
2008/03/18 01:00:00*1.9887*1.9886*1.9901*1.9886
2008/03/18 01:05:00*1.9886*1.9896*1.9898*1.9886
2008/03/18 01:10:00*1.9896*1.9888*1.9896*1.9887
2008/03/18 01:15:00*1.9888*1.98653*1.989*1.98634
2008/03/18 01:20:00*1.98653*1.988*1.9882*1.98653
2008/03/18 01:25:00*1.988*1.9891*1.9894*1.9878
2008/03/18 01:30:00*1.9891*1.9888*1.9895*1.9882
2008/03/18 01:35:00*1.9888*1.989*1.9896*1.9877
2008/03/18 01:40:00*1.989*1.9888*1.9897*1.98823
2008/03/18 01:45:00*1.9888*1.9889*1.989*1.9884
2008/03/18 01:50:00*1.9889*1.9897*1.9899*1.9889
2008/03/18 01:55:00*1.9897*1.9897*1.9902*1.9895
2008/03/18 02:00:00*1.9897*1.9904*1.9904*1.9891
2008/03/18 02:05:00*1.9904*1.9908*1.991*1.9898
2008/03/18 02:10:00*1.9908*1.9912*1.9915*1.9895
2008/03/18 02:15:00*1.9912*1.9915*1.9918*1.9908
2008/03/18 02:20:00*1.9915*1.99*1.9917*1.99
2008/03/18 02:25:00*1.99*1.9894*1.9908*1.9894
2008/03/18 02:30:00*1.9894*1.9898*1.9898*1.9889
2008/03/18 02:35:00*1.9898*1.99*1.9903*1.9886
2008/03/18 02:40:00*1.99*1.9891*1.99*1.9891
2008/03/18 02:45:00*1.9891*1.9893*1.9897*1.988
2008/03/18 02:50:00*1.9893*1.9885*1.9898*1.9883
2008/03/18 02:55:00*1.9885*1.9886*1.989*1.988
2008/03/18 03:00:00*1.9886*1.9902*1.9906*1.9885
2008/03/18 03:05:00*1.9902*1.9918*1.9936*1.9901
2008/03/18 03:10:00*1.9918*1.9919*1.9928*1.9907
2008/03/18 03:15:00*1.9919*1.9924*1.9929*1.9911
2008/03/18 03:20:00*1.9924*1.9937*1.9941*1.9922
2008/03/18 03:25:00*1.9937*1.9938*1.995*1.9933
2008/03/18 03:30:00*1.9938*1.9949*1.9949*1.9933
2008/03/18 03:35:00*1.9949*1.9941*1.9953*1.994
2008/03/18 03:40:00*1.9941*1.9937*1.9957*1.9934
2008/03/18 03:45:00*1.9937*1.993*1.9954*1.9923
2008/03/18 03:50:00*1.993*1.9919*1.9932*1.9903
2008/03/18 03:55:00*1.9919*1.9907*1.9922*1.9903
2008/03/18 04:00:00*1.9907*1.9901*1.9914*1.99
2008/03/18 04:05:00*1.9901*1.9928*1.9929*1.9896
2008/03/18 04:10:00*1.9928*1.99483*1.9956*1.9928
2008/03/18 04:15:00*1.99483*1.9946*1.99483*1.9934
2008/03/18 04:20:00*1.9946*1.9941*1.9961*1.9937
2008/03/18 04:25:00*1.9941*1.9939*1.9945*1.9935
2008/03/18 04:30:00*1.9939*1.9933*1.9945*1.9927
2008/03/18 04:35:00*1.9933*1.9948*1.9951*1.9932
2008/03/18 04:40:00*1.9948*1.995*1.9959*1.9947
2008/03/18 04:45:00*1.995*1.997*1.997*1.9949
2008/03/18 04:50:00*1.997*1.9975*1.9984*1.996
2008/03/18 04:55:00*1.9975*1.9999*2.00045*1.9974
2008/03/18 05:00:00*1.9999*2.0009*2.0014*1.99939
2008/03/18 05:05:00*2.0009*2.0015*2.0019*1.9998
2008/03/18 05:10:00*2.0015*1.9969*2.0017*1.996
2008/03/18 05:15:00*1.9969*1.9992*1.9992*1.9969
2008/03/18 05:20:00*1.9992*1.9993*2.0004*1.9975
2008/03/18 05:25:00*1.9993*2.00021*2.001*1.9986
2008/03/18 05:30:00*2.00021*1.9935*2.00021*1.9911
2008/03/18 05:35:00*1.9935*1.9974*1.9977*1.9934
2008/03/18 05:40:00*1.9974*1.997*1.9979*1.9961
2008/03/18 05:45:00*1.997*1.9979*1.9983*1.9969
2008/03/18 05:50:00*1.9979*1.9972*1.9981*1.99618
2008/03/18 05:55:00*1.9972*1.9965*1.9975*1.9955
2008/03/18 06:00:00*1.9965*1.9963*1.9971*1.9958
2008/03/18 06:05:00*1.9963*1.9965*1.9975*1.9952
2008/03/18 06:10:00*1.9965*1.9972*1.998*1.994
2008/03/18 06:15:00*1.9972*1.9971*1.9977*1.9962
2008/03/18 06:20:00*1.9971*1.9981*1.9989*1.9966
2008/03/18 06:25:00*1.9981*2.0008*2.0015*1.9979
2008/03/18 06:30:00*2.0008*1.9999*2.0016*1.9999
2008/03/18 06:35:00*1.9999*2.0015*2.0015*1.9999
2008/03/18 06:40:00*2.0015*2.0005*2.0018*2.0002
2008/03/18 06:45:00*2.0005*1.9992*2.0007*1.9987
2008/03/18 06:50:00*1.9992*1.9996*2.0011*1.9988
2008/03/18 06:55:00*1.9996*2.0009*2.002*1.99807
2008/03/18 07:00:00*2.0009*1.9978*2.0009*1.9942
2008/03/18 07:05:00*1.9978*1.9997*2.0003*1.9975
2008/03/18 07:10:00*1.9997*1.9996*2.0005*1.9989
2008/03/18 07:15:00*1.9996*1.9993*2.0014*1.99877
2008/03/18 07:20:00*1.9993*1.9971*1.9994*1.9971
2008/03/18 07:25:00*1.9971*1.9969*1.9972*1.9953
2008/03/18 07:30:00*1.9969*2.0035*2.0035*1.9967
2008/03/18 07:35:00*2.0035*2.00722*2.0092*2.0027
2008/03/18 07:40:00*2.00722*2.0099*2.0112*2.0062
2008/03/18 07:45:00*2.0099*2.008*2.0104*2.0077
2008/03/18 07:50:00*2.008*2.0069*2.0082*2.0068
2008/03/18 07:55:00*2.0069*2.0066*2.0084*2.0065
2008/03/18 08:00:00*2.0066*2.007*2.0077*2.0062
2008/03/18 08:05:00*2.007*2.0063*2.0075*2.0056
2008/03/18 08:10:00*2.0063*2.0077*2.0077*2.0053
2008/03/18 08:15:00*2.0077*2.0066*2.0079*2.0062
2008/03/18 08:20:00*2.0066*2.0084*2.0084*2.0043
2008/03/18 08:25:00*2.0084*2.0061*2.0085*2.0058
2008/03/18 08:30:00*2.0061*2.0032*2.0062*2.0028
2008/03/18 08:35:00*2.0032*2.0039*2.0042*2.0013
2008/03/18 08:40:00*2.0039*2.0048*2.005*2.0027
2008/03/18 08:45:00*2.0048*2.0039*2.0051*2.003
2008/03/18 08:50:00*2.0039*2.0036*2.0041*2.0022
2008/03/18 08:55:00*2.0036*2.005*2.0051*2.0036
2008/03/18 09:00:00*2.005*2.0045*2.0055*2.0042
2008/03/18 09:05:00*2.0045*2.0041*2.0051*2.0039
2008/03/18 09:10:00*2.0041*2.0043*2.0049*2.0036
2008/03/18 09:15:00*2.0043*2.0058*2.0058*2.0038
2008/03/18 09:20:00*2.0058*2.0074*2.0096*2.0051
2008/03/18 09:25:00*2.0074*2.0055*2.0076*2.0049
2008/03/18 09:30:00*2.0055*2.0062*2.0064*2.00534
2008/03/18 09:35:00*2.0062*2.0073*2.0073*2.0053
2008/03/18 09:40:00*2.0073*2.0078*2.009*2.007
2008/03/18 09:45:00*2.0078*2.0119*2.0121*2.0076
2008/03/18 09:50:00*2.0119*2.0116*2.0122*2.0104
2008/03/18 09:55:00*2.0116*2.0096*2.012*2.0087
2008/03/18 10:00:00*2.0096*2.0091*2.0098*2.0078
2008/03/18 10:05:00*2.0091*2.0095*2.0096*2.0077
2008/03/18 10:10:00*2.0095*2.0093*2.0099*2.0083
2008/03/18 10:15:00*2.0093*2.0092*2.0097*2.0081
2008/03/18 10:20:00*2.0092*2.0125*2.0126*2.0091
2008/03/18 10:25:00*2.0125*2.0121*2.0131*2.012
2008/03/18 10:30:00*2.0121*2.0105*2.0128*2.0102
2008/03/18 10:35:00*2.0105*2.0106*2.0107*2.0096
2008/03/18 10:40:00*2.0106*2.0108*2.0111*2.0102
2008/03/18 10:45:00*2.0108*2.0125*2.0136*2.0106
2008/03/18 10:50:00*2.0125*2.0146*2.0155*2.01217
2008/03/18 10:55:00*2.0146*2.0124*2.0147*2.0113
2008/03/18 11:00:00*2.0124*2.0132*2.0136*2.0113
2008/03/18 11:05:00*2.0132*2.0127*2.0133*2.01133
2008/03/18 11:10:00*2.0127*2.0119*2.0134*2.0112
2008/03/18 11:15:00*2.0119*2.0125*2.013*2.0119
2008/03/18 11:20:00*2.0125*2.0141*2.0145*2.0124
2008/03/18 11:25:00*2.0141*2.0121*2.0143*2.012
2008/03/18 11:30:00*2.0121*2.0117*2.0121*2.0108
2008/03/18 11:35:00*2.0117*2.0111*2.0119*2.0107
2008/03/18 11:40:00*2.0111*2.0096*2.0112*2.0096
2008/03/18 11:45:00*2.0096*2.0085*2.0096*2.008
2008/03/18 11:50:00*2.0085*2.0086*2.0087*2.0076
2008/03/18 11:55:00*2.0086*2.00856*2.0096*2.00791
2008/03/18 12:00:00*2.00856*2.0091*2.0092*2.0072
2008/03/18 12:05:00*2.0091*2.0101*2.0105*2.0087
2008/03/18 12:10:00*2.0101*2.0093*2.0107*2.0089
2008/03/18 12:15:00*2.0093*2.0075*2.0094*2.007
2008/03/18 12:20:00*2.0075*2.0084*2.0089*2.0072
2008/03/18 12:25:00*2.0084*2.0083*2.0096*2.0081
2008/03/18 12:30:00*2.0083*2.009*2.0104*2.0081
2008/03/18 12:35:00*2.009*2.0098*2.0104*2.0089
2008/03/18 12:40:00*2.0098*2.0078*2.0103*2.0074
2008/03/18 12:45:00*2.0078*2.0082*2.0088*2.0075
2008/03/18 12:50:00*2.0082*2.0085*2.0087*2.0072
2008/03/18 12:55:00*2.0085*2.0082*2.009*2.0077
2008/03/18 13:00:00*2.0082*2.0082*2.0091*2.0077
2008/03/18 13:05:00*2.0082*2.008*2.0087*2.0074
2008/03/18 13:10:00*2.008*2.0064*2.0089*2.005
2008/03/18 13:15:00*2.0064*2.0061*2.007*2.0058
2008/03/18 13:20:00*2.0061*2.0088*2.0094*2.0059
2008/03/18 13:25:00*2.0088*2.0068*2.0091*2.0052
2008/03/18 13:30:00*2.0068*2.0078*2.0083*2.0066
2008/03/18 13:35:00*2.0078*2.0089*2.0092*2.0074
2008/03/18 13:40:00*2.0089*2.0081*2.0089*2.0071
2008/03/18 13:45:00*2.0081*2.0075*2.0096*2.0074
2008/03/18 13:50:00*2.0075*2.0049*2.0083*2.0045
2008/03/18 13:55:00*2.0049*2.0071*2.0077*2.0045
2008/03/18 14:00:00*2.0071*2.00558*2.0078*2.0054
2008/03/18 14:05:00*2.00558*2.0044*2.00572*2.0039
2008/03/18 14:10:00*2.0044*2.0029*2.0059*2.0019
2008/03/18 14:15:00*2.0029*2.0027*2.0055*1.9992
2008/03/18 14:20:00*2.0027*2.0049*2.0059*2.0007
2008/03/18 14:25:00*2.0049*2.0032*2.00703*2.0026
2008/03/18 14:30:00*2.0032*2.0054*2.0069*2.0031
2008/03/18 14:35:00*2.0054*2.0049*2.0063*2.0044
2008/03/18 14:40:00*2.0049*2.0035*2.0056*2.0028
2008/03/18 14:45:00*2.0035*2.0042*2.0049*2.0026
2008/03/18 14:50:00*2.0042*2.0033*2.0055*2.00197
2008/03/18 14:55:00*2.0033*2.0012*2.0043*2.0006
2008/03/18 15:00:00*2.0012*2.0001*2.0015*1.9975
2008/03/18 15:05:00*2.0001*1.9979*2.0011*1.9977
2008/03/18 15:10:00*1.9979*1.9972*1.9994*1.9961
2008/03/18 15:15:00*1.9972*1.9991*1.9993*1.9951
2008/03/18 15:20:00*1.9991*1.9998*2.0006*1.9984
2008/03/18 15:25:00*1.9998*2.0002*2.0012*1.9992
2008/03/18 15:30:00*2.0002*1.9992*2.0016*1.999
2008/03/18 15:35:00*1.9992*1.998*1.9998*1.9976
2008/03/18 15:40:00*1.998*1.9957*1.9982*1.9956
2008/03/18 15:45:00*1.9957*1.996*1.9968*1.9957
2008/03/18 15:50:00*1.996*1.9939*1.9962*1.9928
2008/03/18 15:55:00*1.9939*1.9937*1.9955*1.9936
2008/03/18 16:00:00*1.9937*1.9921*1.9939*1.9921
2008/03/18 16:05:00*1.9921*1.993*1.9942*1.9916
2008/03/18 16:10:00*1.993*1.9922*1.995*1.9922
2008/03/18 16:15:00*1.9922*1.9925*1.9933*1.9914
2008/03/18 16:20:00*1.9925*1.9934*1.9939*1.9921
2008/03/18 16:25:00*1.9934*1.9948*1.9948*1.9933
2008/03/18 16:30:00*1.9948*1.995*1.99659*1.9939
2008/03/18 16:35:00*1.995*1.9947*1.995*1.9937
2008/03/18 16:40:00*1.9947*1.9933*1.9947*1.9928
2008/03/18 16:45:00*1.9933*1.9917*1.9937*1.99153
2008/03/18 16:50:00*1.9917*1.99081*1.9922*1.9908
2008/03/18 16:55:00*1.99081*1.9902*1.99086*1.9892
2008/03/18 17:00:00*1.9902*1.9905*1.9905*1.9902
