2008/03/16 17:05:00*1.994*1.9939*1.9942*1.9938
2008/03/16 17:10:00*1.9939*1.9936*1.9942*1.9936
2008/03/16 17:15:00*1.9936*1.994*1.9943*1.9936
2008/03/16 17:20:00*1.994*1.994*1.994*1.9937
2008/03/16 17:25:00*1.994*1.9933*1.994*1.9932
2008/03/16 17:30:00*1.9933*1.9929*1.9933*1.9928
2008/03/16 17:35:00*1.9929*1.9919*1.9929*1.9919
2008/03/16 17:40:00*1.9919*1.9918*1.99221*1.9917
2008/03/16 17:45:00*1.9918*1.9929*1.9942*1.9917
2008/03/16 17:50:00*1.9929*1.991*1.9934*1.991
2008/03/16 17:55:00*1.991*1.9915*1.9916*1.9909
2008/03/16 18:00:00*1.9915*1.9916*1.9932*1.99089
2008/03/16 18:05:00*1.9916*1.9915*1.9932*1.9911
2008/03/16 18:10:00*1.9915*1.9904*1.9932*1.9891
2008/03/16 18:15:00*1.9904*1.9911*1.9916*1.9881
2008/03/16 18:20:00*1.9911*1.9906*1.9918*1.9898
2008/03/16 18:25:00*1.9906*1.9907*1.9913*1.9899
2008/03/16 18:30:00*1.9907*1.992*1.9932*1.9907
2008/03/16 18:35:00*1.992*1.9932*1.9932*1.9911
2008/03/16 18:40:00*1.9932*1.9919*1.9932*1.9917
2008/03/16 18:45:00*1.9919*1.9922*1.9922*1.9915
2008/03/16 18:50:00*1.9922*1.9901*1.9922*1.9899
2008/03/16 18:55:00*1.9901*1.9878*1.9901*1.9878
2008/03/16 19:00:00*1.9878*1.988*1.9891*1.9878
2008/03/16 19:05:00*1.988*1.9879*1.989*1.9872
2008/03/16 19:10:00*1.9879*1.989*1.98954*1.9879
2008/03/16 19:15:00*1.989*1.9887*1.9891*1.9887
2008/03/16 19:20:00*1.9887*1.98798*1.9887*1.9878
2008/03/16 19:30:00*1.98798*1.9882*1.98824*1.98776
2008/03/16 19:55:00*1.9882*1.9949*1.9951*1.9882
2008/03/16 20:00:00*1.9949*1.9948*1.9956*1.9935
2008/03/16 20:05:00*1.9948*1.9962*1.9971*1.9947
2008/03/16 20:10:00*1.9962*1.9965*1.9969*1.9961
2008/03/16 20:15:00*1.9965*1.9993*1.9995*1.9962
2008/03/16 20:20:00*1.9993*2.0008*2.0008*1.9988
2008/03/16 20:25:00*2.0008*2*2.0018*1.999
2008/03/16 20:30:00*2*1.9973*2.0012*1.9964
2008/03/16 20:35:00*1.9973*1.9965*1.9979*1.9961
2008/03/16 20:40:00*1.9965*1.9949*1.9966*1.9942
2008/03/16 20:45:00*1.9949*1.9973*1.9978*1.9935
2008/03/16 20:50:00*1.9973*1.9974*1.9995*1.9969
2008/03/16 20:55:00*1.9974*1.9976*1.9979*1.9962
2008/03/16 21:00:00*1.9976*2.0006*2.0016*1.9969
2008/03/16 21:05:00*2.0006*2.0003*2.0009*1.9999
2008/03/16 21:10:00*2.0003*2.0019*2.0019*2.0002
2008/03/16 21:15:00*2.0019*2.0017*2.0019*2.0005
2008/03/16 21:20:00*2.0017*2.0014*2.002*2.0003
2008/03/16 21:25:00*2.0014*2.0026*2.0027*2.0008
2008/03/16 21:30:00*2.0026*2.0024*2.0038*2.0022
2008/03/16 21:35:00*2.0024*2.001*2.0028*2.0009
2008/03/16 21:40:00*2.001*1.9994*2.0017*1.9992
2008/03/16 21:45:00*1.9994*1.9995*1.9999*1.9985
2008/03/16 21:50:00*1.9995*1.9984*2.0001*1.9981
2008/03/16 21:55:00*1.9984*1.9984*1.9988*1.9977
2008/03/16 22:00:00*1.9984*1.9977*1.9989*1.9975
2008/03/16 22:05:00*1.9977*1.9971*1.9984*1.9971
2008/03/16 22:10:00*1.9971*1.9974*1.9979*1.997
2008/03/16 22:15:00*1.9974*1.9993*1.9994*1.9974
2008/03/16 22:20:00*1.9993*1.9971*2*1.9964
2008/03/16 22:25:00*1.9971*1.9964*1.9973*1.9951
2008/03/16 22:30:00*1.9964*1.9992*1.9997*1.9957
2008/03/16 22:35:00*1.9992*2.0001*2.0004*1.997
2008/03/16 22:40:00*2.0001*1.999*2.0007*1.9984
2008/03/16 22:45:00*1.999*1.9977*1.9992*1.9965
2008/03/16 22:50:00*1.9977*1.9963*1.9988*1.996
2008/03/16 22:55:00*1.9963*1.9967*1.9981*1.9962
2008/03/16 23:00:00*1.9967*1.997*1.998*1.9964
2008/03/16 23:05:00*1.997*1.9969*1.9981*1.9969
2008/03/16 23:10:00*1.9969*1.9967*1.9973*1.9962
2008/03/16 23:15:00*1.9967*1.998*1.9989*1.9955
2008/03/16 23:20:00*1.998*1.9973*1.9988*1.9969
2008/03/16 23:25:00*1.9973*1.996*1.9973*1.9953
2008/03/16 23:30:00*1.996*1.9978*1.9979*1.996
2008/03/16 23:35:00*1.9978*1.9986*1.9988*1.9972
2008/03/16 23:40:00*1.9986*1.9977*1.9986*1.9977
2008/03/16 23:45:00*1.9977*1.9985*1.9988*1.9975
2008/03/16 23:50:00*1.9985*1.9982*1.9988*1.9979
2008/03/16 23:55:00*1.9982*1.998*1.9984*1.9977
2008/03/17 00:00:00*1.998*1.9977*1.9987*1.9964
2008/03/17 00:05:00*1.9977*2*2*1.9977
2008/03/17 00:10:00*2*2*2.0001*1.9988
2008/03/17 00:15:00*2*1.9986*2.0001*1.9985
2008/03/17 00:20:00*1.9986*1.9972*1.9986*1.9969
2008/03/17 00:25:00*1.9972*1.9948*1.9972*1.9946
2008/03/17 00:30:00*1.9948*1.99445*1.9957*1.9942
2008/03/17 00:35:00*1.99445*1.9946*1.9951*1.9932
2008/03/17 00:40:00*1.9946*1.9944*1.9949*1.9944
2008/03/17 00:45:00*1.9944*1.9949*1.9951*1.9941
2008/03/17 00:50:00*1.9949*1.9956*1.9962*1.9948
2008/03/17 00:55:00*1.9956*1.9964*1.9968*1.9955
2008/03/17 01:00:00*1.9964*1.9959*1.9964*1.9957
2008/03/17 01:05:00*1.9959*1.9958*1.9964*1.9957
2008/03/17 01:10:00*1.9958*1.9966*1.9967*1.9958
2008/03/17 01:15:00*1.9966*1.996*1.997*1.996
2008/03/17 01:20:00*1.996*1.9969*1.9973*1.996
2008/03/17 01:25:00*1.9969*1.9966*1.9973*1.9965
2008/03/17 01:30:00*1.9966*1.9973*1.9974*1.9965
2008/03/17 01:35:00*1.9973*1.9985*1.9986*1.997
2008/03/17 01:40:00*1.9985*1.9986*1.9988*1.9983
2008/03/17 01:45:00*1.9986*1.9987*1.9991*1.9984
2008/03/17 01:50:00*1.9987*1.999*1.9992*1.9985
2008/03/17 01:55:00*1.999*1.999*1.9991*1.99691
2008/03/17 02:00:00*1.999*1.9968*1.999*1.9962
2008/03/17 02:05:00*1.9968*1.9945*1.9971*1.9945
2008/03/17 02:10:00*1.9945*1.9954*1.9955*1.9942
2008/03/17 02:15:00*1.9954*1.9951*1.9955*1.9945
2008/03/17 02:20:00*1.9951*1.9956*1.9958*1.9948
2008/03/17 02:25:00*1.9956*1.996*1.9963*1.9953
2008/03/17 02:30:00*1.996*1.9976*1.9978*1.996
2008/03/17 02:35:00*1.9976*1.997*1.9978*1.9966
2008/03/17 02:40:00*1.997*1.9968*1.9975*1.9964
2008/03/17 02:45:00*1.9968*1.9961*1.9969*1.9957
2008/03/17 02:50:00*1.9961*1.9956*1.9961*1.9951
2008/03/17 02:55:00*1.9956*1.9962*1.9964*1.9951
2008/03/17 03:00:00*1.9962*1.9966*1.9969*1.9956
2008/03/17 03:05:00*1.9966*1.9965*1.9988*1.9964
2008/03/17 03:10:00*1.9965*1.9982*1.9987*1.9962
2008/03/17 03:15:00*1.9982*1.9994*2.0001*1.99692
2008/03/17 03:20:00*1.9994*1.9996*2.0004*1.9978
2008/03/17 03:25:00*1.9996*2.0002*2.0009*1.999
2008/03/17 03:30:00*2.0002*2.0008*2.0016*2
2008/03/17 03:35:00*2.0008*2.0005*2.0009*1.99891
2008/03/17 03:40:00*2.0005*2.0044*2.0046*2
2008/03/17 03:45:00*2.0044*2.003*2.0054*2.0025
2008/03/17 03:50:00*2.003*2.0028*2.0046*2.0015
2008/03/17 03:55:00*2.0028*2.0026*2.0031*1.9997
2008/03/17 04:00:00*2.0026*2.0041*2.00415*2.0024
2008/03/17 04:05:00*2.0041*2.0045*2.0051*2.0034
2008/03/17 04:10:00*2.0045*2.001*2.0046*1.9997
2008/03/17 04:15:00*2.001*1.9999*2.0011*1.999
2008/03/17 04:20:00*1.9999*1.9982*2.0009*1.9982
2008/03/17 04:25:00*1.9982*1.9999*2*1.99748
2008/03/17 04:30:00*1.9999*2.0005*2.0006*1.99825
2008/03/17 04:35:00*2.0005*2.0003*2.0012*1.9991
2008/03/17 04:40:00*2.0003*2.0041*2.0041*1.9997
2008/03/17 04:45:00*2.0041*2.0054*2.0078*2.0035
2008/03/17 04:50:00*2.0054*2.0047*2.0059*2.0031
2008/03/17 04:55:00*2.0047*2.0099*2.0099*2.0047
2008/03/17 05:00:00*2.0099*2.0055*2.0099*2.005
2008/03/17 05:05:00*2.0055*2.0031*2.0058*2.0025
2008/03/17 05:10:00*2.0031*2.0013*2.0044*2.00129
2008/03/17 05:15:00*2.0013*1.9987*2.0022*1.9981
2008/03/17 05:20:00*1.9987*1.9986*1.9994*1.9969
2008/03/17 05:25:00*1.9986*1.9972*1.9993*1.9964
2008/03/17 05:30:00*1.9972*1.9952*1.9973*1.9948
2008/03/17 05:35:00*1.9952*1.9945*1.997*1.9945
2008/03/17 05:40:00*1.9945*1.9938*1.9952*1.9911
2008/03/17 05:45:00*1.9938*1.9938*1.9946*1.9928
2008/03/17 05:50:00*1.9938*1.993*1.9947*1.9927
2008/03/17 05:55:00*1.993*1.9916*1.99434*1.9906
2008/03/17 06:00:00*1.9916*1.9881*1.9916*1.98508
2008/03/17 06:05:00*1.9881*1.9827*1.9884*1.9815
2008/03/17 06:10:00*1.9827*1.9838*1.9849*1.9826
2008/03/17 06:15:00*1.9838*1.9848*1.9848*1.9829
2008/03/17 06:20:00*1.9848*1.9869*1.987*1.9836
2008/03/17 06:25:00*1.9869*1.986*1.9886*1.9859
2008/03/17 06:30:00*1.986*1.98778*1.9885*1.986
2008/03/17 06:35:00*1.98778*1.9853*1.988*1.9849
2008/03/17 06:40:00*1.9853*1.9842*1.9853*1.9829
2008/03/17 06:45:00*1.9842*1.9875*1.9876*1.984
2008/03/17 06:50:00*1.9875*1.9846*1.9879*1.9844
2008/03/17 06:55:00*1.9846*1.9812*1.9858*1.9812
2008/03/17 07:00:00*1.9812*1.9838*1.984*1.9812
2008/03/17 07:05:00*1.9838*1.9808*1.9843*1.9808
2008/03/17 07:10:00*1.9808*1.9807*1.9819*1.9794
2008/03/17 07:15:00*1.9807*1.9823*1.9827*1.9806
2008/03/17 07:20:00*1.9823*1.9825*1.985*1.9823
2008/03/17 07:25:00*1.9825*1.9821*1.9838*1.9818
2008/03/17 07:30:00*1.9821*1.9808*1.9824*1.9796
2008/03/17 07:35:00*1.9808*1.9814*1.9827*1.98
2008/03/17 07:40:00*1.9814*1.9811*1.9825*1.98062
2008/03/17 07:45:00*1.9811*1.9803*1.982*1.97992
2008/03/17 07:50:00*1.9803*1.982*1.9825*1.9797
2008/03/17 07:55:00*1.982*1.9859*1.9861*1.9813
2008/03/17 08:00:00*1.9859*1.9877*1.9889*1.9859
2008/03/17 08:05:00*1.9877*1.9876*1.9884*1.98736
2008/03/17 08:10:00*1.9876*1.9895*1.99*1.9874
2008/03/17 08:15:00*1.9895*1.9897*1.9913*1.9879
2008/03/17 08:20:00*1.9897*1.9905*1.9916*1.9888
2008/03/17 08:25:00*1.9905*1.9941*1.9951*1.989
2008/03/17 08:30:00*1.9941*1.9931*1.9944*1.99184
2008/03/17 08:35:00*1.9931*1.9972*1.9972*1.9924
2008/03/17 08:40:00*1.9972*2.0003*2.0024*1.9969
2008/03/17 08:45:00*2.0003*2.0001*2.0009*1.9993
2008/03/17 08:50:00*2.0001*1.995*2.0007*1.9949
2008/03/17 08:55:00*1.995*1.9926*1.995*1.992
2008/03/17 09:00:00*1.9926*1.993*1.994*1.9913
2008/03/17 09:05:00*1.993*1.9934*1.9938*1.9926
2008/03/17 09:10:00*1.9934*1.9961*1.9964*1.9932
2008/03/17 09:15:00*1.9961*1.994*1.9961*1.9932
2008/03/17 09:20:00*1.994*1.99482*1.99525*1.9929
2008/03/17 09:25:00*1.99482*1.9949*1.996*1.9937
2008/03/17 09:30:00*1.9949*1.9924*1.9952*1.9922
2008/03/17 09:35:00*1.9924*1.9932*1.9938*1.991
2008/03/17 09:40:00*1.9932*1.99*1.9934*1.9893
2008/03/17 09:45:00*1.99*1.9865*1.9908*1.9864
2008/03/17 09:50:00*1.9865*1.9858*1.9867*1.9828
2008/03/17 09:55:00*1.9858*1.99*1.9902*1.9851
2008/03/17 10:00:00*1.99*1.9906*1.9915*1.98869
2008/03/17 10:05:00*1.9906*1.992*1.9929*1.9899
2008/03/17 10:10:00*1.992*1.993*1.9937*1.99112
2008/03/17 10:15:00*1.993*1.9934*1.9944*1.9929
2008/03/17 10:20:00*1.9934*1.9939*1.9941*1.9929
2008/03/17 10:25:00*1.9939*1.995*1.9951*1.99294
2008/03/17 10:30:00*1.995*1.9962*1.9966*1.9947
2008/03/17 10:35:00*1.9962*1.9946*1.9968*1.9944
2008/03/17 10:40:00*1.9946*1.992*1.9959*1.9918
2008/03/17 10:45:00*1.992*1.9932*1.9943*1.992
2008/03/17 10:50:00*1.9932*1.9943*1.995*1.9925
2008/03/17 10:55:00*1.9943*1.9957*1.996*1.9935
2008/03/17 11:00:00*1.9957*1.9957*1.996*1.9949
2008/03/17 11:05:00*1.9957*1.9947*1.9958*1.9935
2008/03/17 11:10:00*1.9947*1.9956*1.996*1.9943
2008/03/17 11:15:00*1.9956*1.999*2.0002*1.995
2008/03/17 11:20:00*1.999*1.9993*2*1.9982
2008/03/17 11:25:00*1.9993*2*2.0001*1.9987
2008/03/17 11:30:00*2*1.9997*2.0007*1.99937
2008/03/17 11:35:00*1.9997*1.99911*2.0009*1.99905
2008/03/17 11:40:00*1.99911*1.9975*1.9995*1.9943
2008/03/17 11:45:00*1.9975*1.9975*1.9984*1.9969
2008/03/17 11:50:00*1.9975*1.9932*1.9981*1.9926
2008/03/17 11:55:00*1.9932*1.9958*1.9968*1.9918
2008/03/17 12:00:00*1.9958*1.998*1.9989*1.9951
2008/03/17 12:05:00*1.998*1.9963*1.9981*1.9953
2008/03/17 12:10:00*1.9963*1.9975*1.9979*1.9955
2008/03/17 12:15:00*1.9975*1.9981*1.9989*1.9958
2008/03/17 12:20:00*1.9981*1.9996*1.9996*1.9969
2008/03/17 12:25:00*1.9996*1.9979*2.0002*1.9968
2008/03/17 12:30:00*1.9979*1.9996*1.9997*1.9975
2008/03/17 12:35:00*1.9996*2.0004*2.0006*1.999
2008/03/17 12:40:00*2.0004*1.9995*2.002*1.9993
2008/03/17 12:45:00*1.9995*2.0014*2.0018*1.9992
2008/03/17 12:50:00*2.0014*2.0013*2.0021*1.9999
2008/03/17 12:55:00*2.0013*2.0015*2.0026*2.001
2008/03/17 13:00:00*2.0015*2.0043*2.0047*2.0015
2008/03/17 13:05:00*2.0043*2.0046*2.0049*2.0031
2008/03/17 13:10:00*2.0046*2.0026*2.0048*2.0025
2008/03/17 13:15:00*2.0026*2.0025*2.003*2.0018
2008/03/17 13:20:00*2.0025*2.0026*2.0029*2.0014
2008/03/17 13:25:00*2.0026*2.002*2.0034*2.002
2008/03/17 13:30:00*2.002*2.00062*2.0027*1.9998
2008/03/17 13:35:00*2.00062*2.0019*2.0019*1.9994
2008/03/17 13:40:00*2.0019*2.0017*2.0039*2.0016
2008/03/17 13:45:00*2.0017*1.9993*2.0022*1.9992
2008/03/17 13:50:00*1.9993*2.0005*2.0014*1.9991
2008/03/17 13:55:00*2.0005*2.0016*2.002*2.0001
2008/03/17 14:00:00*2.0016*2.0002*2.0029*1.9996
2008/03/17 14:05:00*2.0002*1.9997*2.0007*1.9985
2008/03/17 14:10:00*1.9997*2.0003*2.0011*1.9993
2008/03/17 14:15:00*2.0003*2.0021*2.0021*2.0003
2008/03/17 14:20:00*2.0021*2.0025*2.0033*2.0011
2008/03/17 14:25:00*2.0025*2.0024*2.0029*2.0017
2008/03/17 14:30:00*2.0024*2.00142*2.0026*2.00142
2008/03/17 14:35:00*2.00142*1.9998*2.00142*1.9997
2008/03/17 14:40:00*1.9998*2.0005*2.0012*1.9996
2008/03/17 14:45:00*2.0005*2.001*2.002*2
2008/03/17 14:50:00*2.001*2.0018*2.002*2.0007
2008/03/17 14:55:00*2.0018*2.0031*2.0031*2.0018
2008/03/17 15:00:00*2.0031*2.0015*2.0031*2.0007
2008/03/17 15:05:00*2.0015*2.00132*2.0021*2.0006
2008/03/17 15:10:00*2.00132*2.0018*2.0021*2.0007
2008/03/17 15:15:00*2.0018*2.0009*2.0019*2.0009
2008/03/17 15:20:00*2.0009*1.9989*2.001*1.9989
2008/03/17 15:25:00*1.9989*1.9991*1.99941*1.9979
2008/03/17 15:30:00*1.9991*1.9986*1.9999*1.9984
2008/03/17 15:35:00*1.9986*1.9958*1.9986*1.9958
2008/03/17 15:40:00*1.9958*1.99661*1.9974*1.9955
2008/03/17 15:45:00*1.99661*1.9989*1.9991*1.9965
2008/03/17 15:50:00*1.9989*1.9985*1.999*1.998
2008/03/17 15:55:00*1.9985*1.9985*1.9989*1.9984
2008/03/17 16:00:00*1.9985*1.9959*1.9986*1.995
2008/03/17 16:05:00*1.9959*1.9948*1.9985*1.9948
2008/03/17 16:10:00*1.9948*1.993*1.9949*1.99252
2008/03/17 16:15:00*1.993*1.9937*1.9944*1.9927
2008/03/17 16:20:00*1.9937*1.9944*1.9944*1.9932
2008/03/17 16:25:00*1.9944*1.994*1.9947*1.9939
2008/03/17 16:30:00*1.994*1.9916*1.994*1.9914
2008/03/17 16:35:00*1.9916*1.99348*1.9938*1.9914
2008/03/17 16:40:00*1.99348*1.9934*1.9944*1.9926
2008/03/17 16:45:00*1.9934*1.9937*1.9939*1.9931
2008/03/17 16:50:00*1.9937*1.9926*1.9937*1.9913
2008/03/17 16:55:00*1.9926*1.994*1.9946*1.9925
2008/03/17 17:00:00*1.994*1.9944*1.9947*1.9933
