2008/03/13 17:05:00*1.998*1.9969*1.9981*1.9969
2008/03/13 17:10:00*1.9969*1.9973*1.9973*1.9954
2008/03/13 17:15:00*1.9973*1.9956*1.9973*1.9953
2008/03/13 17:20:00*1.9956*1.9965*1.9965*1.9954
2008/03/13 17:25:00*1.9965*1.9974*1.9976*1.9964
2008/03/13 17:30:00*1.9974*1.99822*1.99822*1.9974
2008/03/13 17:35:00*1.99822*1.9975*1.99822*1.9971
2008/03/13 17:40:00*1.9975*1.9967*1.99774*1.9966
2008/03/13 17:45:00*1.9967*1.9966*1.99742*1.9963
2008/03/13 17:50:00*1.9966*1.9967*1.9972*1.9966
2008/03/13 17:55:00*1.9967*1.9966*1.99886*1.9962
2008/03/13 18:00:00*1.9966*1.9955*1.99667*1.9955
2008/03/13 18:05:00*1.9955*1.9965*1.9965*1.9952
2008/03/13 18:10:00*1.9965*1.997*1.99738*1.9963
2008/03/13 18:15:00*1.997*1.9973*1.9976*1.9969
2008/03/13 18:20:00*1.9973*1.9975*1.9976*1.9973
2008/03/13 18:25:00*1.9975*1.9974*1.9975*1.9973
2008/03/13 18:30:00*1.9974*1.9975*1.9975*1.9973
2008/03/13 18:35:00*1.9975*1.9979*1.99816*1.9974
2008/03/13 18:40:00*1.9979*1.9978*1.9979*1.9977
2008/03/13 18:45:00*1.9978*1.99842*1.99842*1.9978
2008/03/13 18:50:00*1.99842*1.9981*1.99842*1.998
2008/03/13 18:55:00*1.9981*1.9984*1.99886*1.9978
2008/03/13 19:00:00*1.9984*1.9983*1.9996*1.998
2008/03/13 19:05:00*1.9983*2.0009*2.0013*1.9983
2008/03/13 19:10:00*2.0009*2.00158*2.0017*2.0006
2008/03/13 19:15:00*2.00158*2.00071*2.002*2.00071
2008/03/13 19:20:00*2.00071*2.0005*2.00076*2.0004
2008/03/13 19:25:00*2.0005*2.0004*2.0007*1.9993
2008/03/13 19:30:00*2.0004*2.002*2.00216*2.0001
2008/03/13 19:35:00*2.002*2.0006*2.0022*2.0002
2008/03/13 19:40:00*2.0006*2.0006*2.0008*2.0006
2008/03/13 19:45:00*2.0006*2.0008*2.001*2.0003
2008/03/13 19:50:00*2.0008*2.0004*2.00104*2.0004
2008/03/13 19:55:00*2.0004*1.9999*2.0004*1.9996
2008/03/13 20:00:00*1.9999*1.9985*1.9999*1.9981
2008/03/13 20:05:00*1.9985*1.999*1.999*1.9981
2008/03/13 20:10:00*1.999*1.9996*1.9997*1.999
2008/03/13 20:20:00*1.9996*2.00158*2.00158*1.9996
2008/03/13 20:25:00*2.00158*2.00049*2.00171*2.00044
2008/03/13 20:30:00*2.00049*2.00099*2.00099*2.00049
2008/03/13 20:35:00*2.00099*2.00015*2.00099*2.00008
2008/03/13 20:40:00*2.00015*1.9996*2.00015*1.99948
2008/03/13 20:45:00*1.9996*1.99929*1.9996*1.99928
2008/03/13 20:50:00*1.99929*1.99937*1.99966*1.99885
2008/03/13 20:55:00*1.99937*1.9999*2.00059*1.99926
2008/03/13 21:00:00*1.9999*1.99982*2*1.99977
2008/03/13 21:05:00*1.99982*1.99933*2.0001*1.99931
2008/03/13 21:10:00*1.99933*1.99865*1.99933*1.99842
2008/03/13 21:15:00*1.99865*1.99814*1.99885*1.99809
2008/03/13 21:20:00*1.99814*1.99832*1.99874*1.99814
2008/03/13 21:25:00*1.99832*1.99785*1.99832*1.99785
2008/03/13 21:30:00*1.99785*1.99779*1.99818*1.99734
2008/03/13 21:35:00*1.99779*1.99791*1.99862*1.99776
2008/03/13 21:40:00*1.99791*1.99848*1.99868*1.99791
2008/03/13 21:45:00*1.99848*1.99848*1.99862*1.99829
2008/03/13 21:50:00*1.99848*1.99745*1.99868*1.99745
2008/03/13 21:55:00*1.99745*1.99679*1.99745*1.99674
2008/03/13 22:00:00*1.99679*1.996*1.99679*1.99577
2008/03/13 22:05:00*1.996*1.99564*1.99627*1.99558
2008/03/13 22:10:00*1.99564*1.99569*1.99569*1.99564
2008/03/13 22:15:00*1.99569*1.99653*1.99653*1.99569
2008/03/13 22:20:00*1.99653*1.99628*1.99669*1.99628
2008/03/13 22:25:00*1.99628*1.99595*1.99679*1.99595
2008/03/13 22:30:00*1.99595*1.99627*1.99627*1.99581
2008/03/13 22:35:00*1.99627*1.99659*1.99661*1.99627
2008/03/13 22:40:00*1.99659*1.99737*1.99744*1.99659
2008/03/13 22:45:00*1.99737*1.99714*1.99744*1.99709
2008/03/13 22:50:00*1.99714*1.99774*1.99774*1.99714
2008/03/13 22:55:00*1.99774*1.99716*1.99774*1.99678
2008/03/13 23:00:00*1.99716*1.99768*1.99792*1.99715
2008/03/13 23:05:00*1.99768*1.99744*1.99768*1.99732
2008/03/13 23:10:00*1.99744*1.99687*1.99744*1.99687
2008/03/13 23:15:00*1.99687*1.99735*1.99735*1.99669
2008/03/13 23:20:00*1.99735*1.99822*1.99832*1.9973
2008/03/13 23:25:00*1.99822*1.99764*1.99822*1.9976
2008/03/13 23:30:00*1.99764*1.99724*1.99778*1.99714
2008/03/13 23:35:00*1.99724*1.99715*1.99729*1.99715
2008/03/13 23:40:00*1.99715*1.99645*1.99715*1.9961
2008/03/13 23:45:00*1.99645*1.99566*1.99645*1.99566
2008/03/13 23:50:00*1.99566*1.99627*1.99636*1.99566
2008/03/13 23:55:00*1.99627*1.99558*1.99627*1.99558
2008/03/14 00:00:00*1.99558*1.99582*1.99582*1.99552
2008/03/14 00:05:00*1.99582*1.99545*1.99595*1.99543
2008/03/14 00:10:00*1.99545*1.99545*1.9957*1.99532
2008/03/14 00:15:00*1.99545*1.9958*1.99617*1.99545
2008/03/14 00:20:00*1.9958*1.99581*1.99634*1.99557
2008/03/14 00:25:00*1.99581*1.99547*1.99605*1.99492
2008/03/14 00:30:00*1.99547*1.99611*1.99611*1.99517
2008/03/14 00:35:00*1.99611*1.99472*1.99622*1.9941
2008/03/14 00:40:00*1.99472*1.99709*1.99729*1.99462
2008/03/14 00:45:00*1.99709*1.99693*1.99729*1.99664
2008/03/14 00:50:00*1.99693*1.99619*1.9971*1.99619
2008/03/14 00:55:00*1.99619*1.99578*1.9965*1.9956
2008/03/14 01:00:00*1.99578*1.99466*1.99578*1.99421
2008/03/14 01:05:00*1.99466*1.99525*1.99541*1.99461
2008/03/14 01:10:00*1.99525*1.99549*1.99575*1.99491
2008/03/14 01:15:00*1.99549*1.9961*1.9966*1.99549
2008/03/14 01:20:00*1.9961*1.99613*1.99613*1.99559
2008/03/14 01:25:00*1.99613*1.99669*1.99814*1.99603
2008/03/14 01:30:00*1.99669*1.99796*1.99815*1.99669
2008/03/14 01:35:00*1.99796*1.99696*1.99796*1.9967
2008/03/14 01:40:00*1.99696*1.99688*1.99734*1.99648
2008/03/14 01:45:00*1.99688*1.99701*1.99701*1.9966
2008/03/14 01:50:00*1.99701*1.99697*1.99701*1.99666
2008/03/14 01:55:00*1.99697*1.99726*1.99732*1.99687
2008/03/14 02:00:00*1.99726*1.997*1.9974*1.997
2008/03/14 02:05:00*1.997*1.99624*1.997*1.99585
2008/03/14 02:10:00*1.99624*1.9958*1.99749*1.9958
2008/03/14 02:15:00*1.9958*1.99482*1.9958*1.99481
2008/03/14 02:20:00*1.99482*1.99541*1.99547*1.99482
2008/03/14 02:25:00*1.99541*1.99638*1.99639*1.99541
2008/03/14 02:30:00*1.99638*1.99619*1.99645*1.99589
2008/03/14 02:35:00*1.99619*1.99628*1.99642*1.99618
2008/03/14 02:40:00*1.99628*1.9965*1.99655*1.99522
2008/03/14 02:45:00*1.9965*1.9967*1.9967*1.99624
2008/03/14 02:50:00*1.9967*1.99617*1.9967*1.99614
2008/03/14 02:55:00*1.99617*1.99533*1.99622*1.99533
2008/03/14 03:00:00*1.99533*1.9955*1.99551*1.99524
2008/03/14 03:05:00*1.9955*1.99456*1.9963*1.99432
2008/03/14 03:10:00*1.99456*1.99417*1.99461*1.9937
2008/03/14 03:15:00*1.99417*1.9947*1.99543*1.99412
2008/03/14 03:20:00*1.9947*1.9944*1.9951*1.9935
2008/03/14 03:25:00*1.9944*1.99582*1.9963*1.9941
2008/03/14 03:30:00*1.99582*1.9974*1.9975*1.995
2008/03/14 03:35:00*1.9974*1.9975*1.9978*1.9962
2008/03/14 03:40:00*1.9975*1.99606*1.9982*1.9958
2008/03/14 03:45:00*1.99606*1.9971*1.9971*1.9956
2008/03/14 03:50:00*1.9971*1.9978*1.9978*1.997
2008/03/14 03:55:00*1.9978*1.9975*1.9987*1.9975
2008/03/14 04:00:00*1.9975*1.9977*1.998*1.9971
2008/03/14 04:05:00*1.9977*1.9992*1.9997*1.9975
2008/03/14 04:10:00*1.9992*1.9984*2.0003*1.9984
2008/03/14 04:15:00*1.9984*1.9967*1.9994*1.99634
2008/03/14 04:20:00*1.9967*1.9974*1.9988*1.9967
2008/03/14 04:25:00*1.9974*1.9976*1.9982*1.9967
2008/03/14 04:30:00*1.9976*1.9968*1.9981*1.9965
2008/03/14 04:35:00*1.9968*1.9965*1.9974*1.9963
2008/03/14 04:40:00*1.9965*1.9967*1.9977*1.9963
2008/03/14 04:45:00*1.9967*1.9946*1.9969*1.9944
2008/03/14 04:50:00*1.9946*1.9955*1.9968*1.99458
2008/03/14 04:55:00*1.9955*1.9968*1.997*1.9952
2008/03/14 05:00:00*1.9968*1.996*1.9969*1.9955
2008/03/14 05:05:00*1.996*1.9944*1.997*1.9944
2008/03/14 05:10:00*1.9944*1.9952*1.9962*1.9943
2008/03/14 05:15:00*1.9952*1.9952*1.9964*1.9939
2008/03/14 05:20:00*1.9952*1.995*1.9963*1.995
2008/03/14 05:25:00*1.995*1.9956*1.9958*1.9949
2008/03/14 05:30:00*1.9956*1.9959*1.9961*1.9946
2008/03/14 05:35:00*1.9959*1.9965*1.9968*1.9955
2008/03/14 05:40:00*1.9965*1.9968*1.9969*1.9963
2008/03/14 05:45:00*1.9968*1.9969*1.9975*1.9965
2008/03/14 05:50:00*1.9969*1.9979*1.998*1.9965
2008/03/14 05:55:00*1.9979*1.998*1.9988*1.9968
2008/03/14 06:00:00*1.998*1.9977*1.9983*1.9973
2008/03/14 06:05:00*1.9977*1.9993*1.9996*1.9971
2008/03/14 06:10:00*1.9993*2.0006*2.0007*1.9988
2008/03/14 06:15:00*2.0006*2.0007*2.0014*1.9996
2008/03/14 06:20:00*2.0007*1.9972*2.001*1.9971
2008/03/14 06:25:00*1.9972*1.999*1.9995*1.9965
2008/03/14 06:30:00*1.999*1.9986*1.9999*1.9982
2008/03/14 06:35:00*1.9986*1.9979*1.9987*1.9977
2008/03/14 06:40:00*1.9979*1.9992*1.9993*1.9978
2008/03/14 06:45:00*1.9992*1.99922*2.0006*1.9991
2008/03/14 06:50:00*1.99922*1.9987*1.9999*1.9986
2008/03/14 06:55:00*1.9987*1.9983*1.9987*1.9981
2008/03/14 07:00:00*1.9983*1.9983*1.9995*1.998
2008/03/14 07:05:00*1.9983*1.9979*1.9988*1.9978
2008/03/14 07:10:00*1.9979*1.9974*1.9986*1.9969
2008/03/14 07:15:00*1.9974*1.9994*1.9995*1.9968
2008/03/14 07:20:00*1.9994*1.9974*1.9995*1.99716
2008/03/14 07:25:00*1.9974*1.9979*1.999*1.9965
2008/03/14 07:30:00*1.9979*1.9995*1.9998*1.9967
2008/03/14 07:35:00*1.9995*1.9986*1.9995*1.9981
2008/03/14 07:40:00*1.9986*1.9999*2.00069*1.99816
2008/03/14 07:45:00*1.9999*2.0013*2.0025*1.9995
2008/03/14 07:50:00*2.0013*2.0055*2.00608*2.001
2008/03/14 07:55:00*2.0055*2.01087*2.01087*2.005
2008/03/14 08:00:00*2.01087*2.0141*2.01551*2.009
2008/03/14 08:05:00*2.0141*2.0129*2.0141*2.0124
2008/03/14 08:10:00*2.0129*2.0129*2.0145*2.0126
2008/03/14 08:15:00*2.0129*2.01758*2.0188*2.0127
2008/03/14 08:20:00*2.01758*2.0187*2.0206*2.0173
2008/03/14 08:25:00*2.0187*2.0173*2.0194*2.0162
2008/03/14 08:30:00*2.0173*2.0164*2.0187*2.0142
2008/03/14 08:35:00*2.0164*2.0143*2.0171*2.01348
2008/03/14 08:40:00*2.0143*2.0148*2.0149*2.0133
2008/03/14 08:45:00*2.0148*2.0137*2.0153*2.0126
2008/03/14 08:50:00*2.0137*2.0145*2.0165*2.013
2008/03/14 08:55:00*2.0145*2.0138*2.0157*2.0134
2008/03/14 09:00:00*2.0138*2.0145*2.0145*2.01321
2008/03/14 09:05:00*2.0145*2.0149*2.0149*2.0138
2008/03/14 09:10:00*2.0149*2.0156*2.0165*2.0146
2008/03/14 09:15:00*2.0156*2.0158*2.0173*2.0156
2008/03/14 09:20:00*2.0158*2.0154*2.0161*2.0146
2008/03/14 09:25:00*2.0154*2.01627*2.0168*2.0148
2008/03/14 09:30:00*2.01627*2.017*2.0185*2.0161
2008/03/14 09:35:00*2.017*2.0157*2.0177*2.0135
2008/03/14 09:40:00*2.0157*2.0148*2.0171*2.0147
2008/03/14 09:45:00*2.0148*2.017*2.0175*2.0148
2008/03/14 09:50:00*2.017*2.0146*2.01818*2.0143
2008/03/14 09:55:00*2.0146*2.0184*2.0192*2.0138
2008/03/14 10:00:00*2.0184*2.0114*2.0197*2.0114
2008/03/14 10:05:00*2.0114*2.01071*2.0119*2.007
2008/03/14 10:10:00*2.01071*2.01184*2.01302*2.00971
2008/03/14 10:15:00*2.01184*2.0103*2.01269*2.0101
2008/03/14 10:20:00*2.0103*2.0099*2.0123*2.00884
2008/03/14 10:25:00*2.0099*2.01281*2.01298*2.00874
2008/03/14 10:30:00*2.01281*2.01259*2.01301*2.01098
2008/03/14 10:35:00*2.01259*2.01265*2.01315*2.01165
2008/03/14 10:40:00*2.01265*2.0123*2.0144*2.0117
2008/03/14 10:45:00*2.0123*2.0122*2.0136*2.0121
2008/03/14 10:50:00*2.0122*2.01226*2.014*2.00972
2008/03/14 10:55:00*2.01226*2.0126*2.0141*2.0115
2008/03/14 11:00:00*2.0126*2.0121*2.013*2.0116
2008/03/14 11:05:00*2.0121*2.0109*2.0134*2.0108
2008/03/14 11:10:00*2.0109*2.0124*2.0127*2.0108
2008/03/14 11:15:00*2.0124*2.0134*2.0136*2.01127
2008/03/14 11:20:00*2.0134*2.0137*2.0144*2.0124
2008/03/14 11:25:00*2.0137*2.0126*2.0143*2.0119
2008/03/14 11:30:00*2.0126*2.0134*2.0135*2.01193
2008/03/14 11:35:00*2.0134*2.01184*2.0136*2.0118
2008/03/14 11:40:00*2.01184*2.0109*2.0122*2.0104
2008/03/14 11:45:00*2.0109*2.0098*2.0116*2.0096
2008/03/14 11:50:00*2.0098*2.0079*2.0098*2.0075
2008/03/14 11:55:00*2.0079*2.00167*2.0086*2.001
2008/03/14 12:00:00*2.00167*2.0034*2.0048*2.00152
2008/03/14 12:05:00*2.0034*2.0028*2.0043*2.0024
2008/03/14 12:10:00*2.0028*2.00261*2.0047*2.00251
2008/03/14 12:15:00*2.00261*2.0022*2.0031*2.002
2008/03/14 12:20:00*2.0022*2.0004*2.0027*2.0002
2008/03/14 12:25:00*2.0004*1.9985*2.0024*1.99811
2008/03/14 12:30:00*1.9985*1.9999*2.0004*1.9985
2008/03/14 12:35:00*1.9999*1.9984*2.0001*1.9981
2008/03/14 12:40:00*1.9984*1.9996*2*1.99821
2008/03/14 12:45:00*1.9996*2*2.0009*1.9988
2008/03/14 12:50:00*2*1.9995*2.0006*1.9988
2008/03/14 12:55:00*1.9995*2.0035*2.0036*1.9989
2008/03/14 13:00:00*2.0035*2.0014*2.0035*2.0007
2008/03/14 13:05:00*2.0014*2.0006*2.0014*2
2008/03/14 13:10:00*2.0006*2.0004*2.0006*1.9991
2008/03/14 13:15:00*2.0004*2.001*2.0017*2.0003
2008/03/14 13:20:00*2.001*1.99941*2.001*1.9988
2008/03/14 13:25:00*1.99941*1.9994*1.9996*1.99875
2008/03/14 13:30:00*1.9994*1.9977*1.9996*1.9973
2008/03/14 13:35:00*1.9977*1.9972*1.9985*1.9961
2008/03/14 13:40:00*1.9972*2.00015*2.001*1.9967
2008/03/14 13:45:00*2.00015*1.99852*2.001*1.99763
2008/03/14 13:50:00*1.99852*1.99807*1.9995*1.9977
2008/03/14 13:55:00*1.99807*1.99761*1.9986*1.9975
2008/03/14 14:00:00*1.99761*1.9968*1.9991*1.9962
2008/03/14 14:05:00*1.9968*1.9969*1.9979*1.9964
2008/03/14 14:10:00*1.9969*1.9968*1.9978*1.9963
2008/03/14 14:15:00*1.9968*1.9964*1.9977*1.99584
2008/03/14 14:20:00*1.9964*1.9963*1.997*1.9953
2008/03/14 14:25:00*1.9963*1.9953*1.9965*1.9948
2008/03/14 14:30:00*1.9953*1.9948*1.9953*1.994
2008/03/14 14:35:00*1.9948*1.9924*1.9949*1.9918
2008/03/14 14:40:00*1.9924*1.9882*1.9931*1.9873
2008/03/14 14:45:00*1.9882*1.9899*1.9904*1.9881
2008/03/14 14:50:00*1.9899*1.9918*1.9924*1.9892
2008/03/14 14:55:00*1.9918*1.9938*1.9938*1.9905
2008/03/14 15:00:00*1.9938*1.9931*1.9939*1.9926
2008/03/14 15:05:00*1.9931*1.9923*1.99314*1.9921
2008/03/14 15:10:00*1.9923*1.9931*1.9935*1.9916
2008/03/14 15:15:00*1.9931*1.9917*1.9942*1.9914
2008/03/14 15:20:00*1.9917*1.9909*1.9917*1.9903
2008/03/14 15:25:00*1.9909*1.9897*1.9913*1.9896
2008/03/14 15:30:00*1.9897*1.9882*1.9903*1.988
2008/03/14 15:35:00*1.9882*1.989*1.9899*1.9872
2008/03/14 15:40:00*1.989*1.9914*1.9915*1.989
2008/03/14 15:45:00*1.9914*1.9921*1.99339*1.9907
2008/03/14 15:50:00*1.9921*1.9922*1.993*1.99172
2008/03/14 15:55:00*1.9922*1.993*1.9931*1.99194
