2008/03/12 17:05:00*2.0053*2.006*2.006*2.0047
2008/03/12 17:10:00*2.006*2.0058*2.0064*2.0055
2008/03/12 17:15:00*2.0058*2.0059*2.0064*2.0058
2008/03/12 17:20:00*2.0059*2.0059*2.0061*2.0057
2008/03/12 17:25:00*2.0059*2.0058*2.006*2.0055
2008/03/12 17:30:00*2.0058*2.0062*2.0065*2.0055
2008/03/12 17:35:00*2.0062*2.006*2.0068*2.0059
2008/03/12 17:40:00*2.006*2.0055*2.0072*2.0052
2008/03/12 17:45:00*2.0055*2.0056*2.0062*2.0052
2008/03/12 17:50:00*2.0056*2.0057*2.0067*2.0055
2008/03/12 17:55:00*2.0057*2.0061*2.0061*2.0056
2008/03/12 18:00:00*2.0061*2.0062*2.0063*2.0056
2008/03/12 18:05:00*2.0062*2.006*2.0063*2.0049
2008/03/12 18:10:00*2.006*2.0055*2.0065*2.0053
2008/03/12 18:15:00*2.0055*2.0057*2.0057*2.0053
2008/03/12 18:20:00*2.0057*2.0043*2.0057*2.004
2008/03/12 18:25:00*2.0043*2.0041*2.005*2.0036
2008/03/12 18:30:00*2.0041*2.0049*2.0049*2.0038
2008/03/12 18:35:00*2.0049*2.0048*2.0052*2.0042
2008/03/12 18:40:00*2.0048*2.006*2.0063*2.0048
2008/03/12 18:45:00*2.006*2.0049*2.0061*2.0049
2008/03/12 18:50:00*2.0049*2.0062*2.0062*2.0049
2008/03/12 18:55:00*2.0062*2.0058*2.0062*2.0052
2008/03/12 19:00:00*2.0058*2.0061*2.0062*2.0055
2008/03/12 19:05:00*2.0061*2.0062*2.0066*2.0056
2008/03/12 19:10:00*2.0062*2.0067*2.0067*2.0062
2008/03/12 19:15:00*2.0067*2.0067*2.0069*2.0065
2008/03/12 19:20:00*2.0067*2.0063*2.0069*2.0063
2008/03/12 19:25:00*2.0063*2.0065*2.0065*2.0063
2008/03/12 19:30:00*2.0065*2.0061*2.0069*2.006
2008/03/12 19:35:00*2.0061*2.006*2.0066*2.006
2008/03/12 19:40:00*2.006*2.0061*2.0063*2.006
2008/03/12 19:45:00*2.0061*2.0063*2.0063*2.0057
2008/03/12 19:50:00*2.0063*2.0067*2.0067*2.0063
2008/03/12 19:55:00*2.0067*2.0064*2.0067*2.0063
2008/03/12 20:00:00*2.0064*2.0071*2.0073*2.0063
2008/03/12 20:05:00*2.0071*2.0067*2.0072*2.0064
2008/03/12 20:10:00*2.0067*2.0068*2.0069*2.0067
2008/03/12 20:15:00*2.0068*2.0067*2.007*2.0065
2008/03/12 20:20:00*2.0067*2.0065*2.0072*2.0065
2008/03/12 20:25:00*2.0065*2.0062*2.0068*2.0052
2008/03/12 20:30:00*2.0062*2.0037*2.0062*2.0037
2008/03/12 20:35:00*2.0037*2.0054*2.0056*2.0033
2008/03/12 20:40:00*2.0054*2.005*2.0056*2.0049
2008/03/12 20:45:00*2.005*2.005*2.0051*2.0046
2008/03/12 20:50:00*2.005*2.0055*2.0063*2.0048
2008/03/12 20:55:00*2.0055*2.0047*2.0056*2.0045
2008/03/12 21:00:00*2.0047*2.0051*2.0052*2.0047
2008/03/12 21:05:00*2.0051*2.0057*2.0058*2.00502
2008/03/12 21:10:00*2.0057*2.0064*2.007*2.0057
2008/03/12 21:15:00*2.0064*2.007*2.0071*2.0058
2008/03/12 21:20:00*2.007*2.0071*2.0072*2.0065
2008/03/12 21:25:00*2.0071*2.0068*2.0077*2.0067
2008/03/12 21:30:00*2.0068*2.0069*2.0072*2.0063
2008/03/12 21:35:00*2.0069*2.00652*2.0074*2.00652
2008/03/12 21:40:00*2.00652*2.0066*2.007*2.0062
2008/03/12 21:45:00*2.0066*2.0071*2.0076*2.0064
2008/03/12 21:50:00*2.0071*2.0071*2.0073*2.0069
2008/03/12 21:55:00*2.0071*2.0084*2.00841*2.007
2008/03/12 22:00:00*2.0084*2.0084*2.0096*2.0072
2008/03/12 22:05:00*2.0084*2.0069*2.0084*2.0068
2008/03/12 22:10:00*2.0069*2.0075*2.0076*2.0069
2008/03/12 22:15:00*2.0075*2.0074*2.0078*2.0071
2008/03/12 22:20:00*2.0074*2.0076*2.0076*2.0072
2008/03/12 22:25:00*2.0076*2.0076*2.0083*2.0076
2008/03/12 22:30:00*2.0076*2.0078*2.008*2.0074
2008/03/12 22:35:00*2.0078*2.0074*2.0079*2.0072
2008/03/12 22:40:00*2.0074*2.0072*2.0078*2.0069
2008/03/12 22:45:00*2.0072*2.0077*2.008*2.0072
2008/03/12 22:50:00*2.0077*2.0089*2.0094*2.0077
2008/03/12 22:55:00*2.0089*2.0069*2.0089*2.00625
2008/03/12 23:00:00*2.0069*2.008*2.0084*2.0069
2008/03/12 23:05:00*2.008*2.0081*2.0089*2.00761
2008/03/12 23:10:00*2.0081*2.0076*2.0088*2.0066
2008/03/12 23:15:00*2.0076*2.0068*2.0076*2.0063
2008/03/12 23:20:00*2.0068*2.0079*2.008*2.0064
2008/03/12 23:25:00*2.0079*2.0081*2.0089*2.0074
2008/03/12 23:30:00*2.0081*2.0085*2.0085*2.0078
2008/03/12 23:35:00*2.0085*2.0068*2.0085*2.0063
2008/03/12 23:40:00*2.0068*2.0071*2.0077*2.0068
2008/03/12 23:45:00*2.0071*2.0077*2.0077*2.0071
2008/03/12 23:50:00*2.0077*2.0075*2.0078*2.007
2008/03/12 23:55:00*2.0075*2.00814*2.0085*2.0075
2008/03/13 00:00:00*2.00814*2.0072*2.00814*2.0067
2008/03/13 00:05:00*2.0072*2.0071*2.0076*2.0066
2008/03/13 00:10:00*2.0071*2.008*2.0081*2.0071
2008/03/13 00:15:00*2.008*2.0078*2.008*2.0077
2008/03/13 00:20:00*2.0078*2.0066*2.0078*2.0066
2008/03/13 00:25:00*2.0066*2.0068*2.0076*2.0066
2008/03/13 00:30:00*2.0068*2.0064*2.0076*2.0063
2008/03/13 00:35:00*2.0064*2.0069*2.0076*2.0064
2008/03/13 00:40:00*2.0069*2.0075*2.0076*2.0069
2008/03/13 00:45:00*2.0075*2.0077*2.0078*2.0073
2008/03/13 00:50:00*2.0077*2.008*2.0083*2.00767
2008/03/13 00:55:00*2.008*2.0083*2.0086*2.007
2008/03/13 01:00:00*2.0083*2.0093*2.0093*2.0079
2008/03/13 01:05:00*2.0093*2.0092*2.0098*2.0087
2008/03/13 01:10:00*2.0092*2.0099*2.011*2.0092
2008/03/13 01:15:00*2.0099*2.0085*2.01*2.0084
2008/03/13 01:20:00*2.0085*2.0071*2.0091*2.0071
2008/03/13 01:25:00*2.0071*2.0077*2.0085*2.0066
2008/03/13 01:30:00*2.0077*2.008*2.0087*2.0072
2008/03/13 01:35:00*2.008*2.0086*2.0102*2.0078
2008/03/13 01:40:00*2.0086*2.0083*2.0089*2.0076
2008/03/13 01:45:00*2.0083*2.0078*2.0088*2.0078
2008/03/13 01:50:00*2.0078*2.008*2.0086*2.0078
2008/03/13 01:55:00*2.008*2.0081*2.0083*2.0074
2008/03/13 02:00:00*2.0081*2.0079*2.0083*2.00689
2008/03/13 02:05:00*2.0079*2.0085*2.009*2.0078
2008/03/13 02:10:00*2.0085*2.009*2.0093*2.0085
2008/03/13 02:15:00*2.009*2.0098*2.0098*2.00855
2008/03/13 02:20:00*2.0098*2.0103*2.0104*2.0094
2008/03/13 02:25:00*2.0103*2.0092*2.0103*2.0087
2008/03/13 02:30:00*2.0092*2.009*2.0094*2.00829
2008/03/13 02:35:00*2.009*2.0094*2.0097*2.00836
2008/03/13 02:40:00*2.0094*2.00943*2.0104*2.0093
2008/03/13 02:45:00*2.00943*2.0088*2.0103*2.0084
2008/03/13 02:50:00*2.0088*2.008*2.0092*2.0079
2008/03/13 02:55:00*2.008*2.0095*2.0106*2.0079
2008/03/13 03:00:00*2.0095*2.0103*2.011*2.00903
2008/03/13 03:05:00*2.0103*2.0111*2.0114*2.0096
2008/03/13 03:10:00*2.0111*2.0121*2.0124*2.0104
2008/03/13 03:15:00*2.0121*2.0101*2.0128*2.0098
2008/03/13 03:20:00*2.0101*2.0091*2.0103*2.0088
2008/03/13 03:25:00*2.0091*2.0115*2.0116*2.0088
2008/03/13 03:30:00*2.0115*2.0124*2.0126*2.0108
2008/03/13 03:35:00*2.0124*2.01321*2.0143*2.0117
2008/03/13 03:40:00*2.01321*2.0117*2.0139*2.0107
2008/03/13 03:45:00*2.0117*2.0102*2.0123*2.0081
2008/03/13 03:50:00*2.0102*2.0105*2.0115*2.0096
2008/03/13 03:55:00*2.0105*2.01*2.011*2.0096
2008/03/13 04:00:00*2.01*2.009*2.0108*2.0081
2008/03/13 04:05:00*2.009*2.0073*2.0092*2.0071
2008/03/13 04:10:00*2.0073*2.0074*2.0078*2.0062
2008/03/13 04:15:00*2.0074*2.008*2.0086*2.0072
2008/03/13 04:20:00*2.008*2.009*2.0092*2.0074
2008/03/13 04:25:00*2.009*2.0108*2.0108*2.0087
2008/03/13 04:30:00*2.0108*2.0117*2.0123*2.0105
2008/03/13 04:35:00*2.0117*2.0108*2.012*2.0103
2008/03/13 04:40:00*2.0108*2.0114*2.0116*2.0096
2008/03/13 04:45:00*2.0114*2.0105*2.0118*2.0102
2008/03/13 04:50:00*2.0105*2.0101*2.0106*2.0098
2008/03/13 04:55:00*2.0101*2.0098*2.0108*2.0098
2008/03/13 05:00:00*2.0098*2.0108*2.0116*2.0098
2008/03/13 05:05:00*2.0108*2.011*2.0124*2.0095
2008/03/13 05:10:00*2.011*2.0115*2.0127*2.0095
2008/03/13 05:15:00*2.0115*2.01016*2.01182*2.0099
2008/03/13 05:20:00*2.01016*2.0101*2.0107*2.0096
2008/03/13 05:25:00*2.0101*2.0093*2.0108*2.0082
2008/03/13 05:30:00*2.0093*2.0118*2.0122*2.0092
2008/03/13 05:35:00*2.0118*2.0106*2.0124*2.0106
2008/03/13 05:40:00*2.0106*2.0101*2.0108*2.0093
2008/03/13 05:45:00*2.0101*2.0107*2.0109*2.009
2008/03/13 05:50:00*2.0107*2.0104*2.0123*2.0104
2008/03/13 05:55:00*2.0104*2.0097*2.0105*2.0091
2008/03/13 06:00:00*2.0097*2.0117*2.0118*2.0092
2008/03/13 06:05:00*2.0117*2.0125*2.0132*2.0115
2008/03/13 06:10:00*2.0125*2.0099*2.0127*2.0095
2008/03/13 06:15:00*2.0099*2.0107*2.0113*2.009
2008/03/13 06:20:00*2.0107*2.0094*2.0107*2.0083
2008/03/13 06:25:00*2.0094*2.0091*2.0094*2.0086
2008/03/13 06:30:00*2.0091*2.0089*2.0103*2.0074
2008/03/13 06:35:00*2.0089*2.0076*2.0098*2.0072
2008/03/13 06:40:00*2.0076*2.0085*2.0087*2.0072
2008/03/13 06:45:00*2.0085*2.0092*2.0103*2.0085
2008/03/13 06:50:00*2.0092*2.0098*2.0099*2.0079
2008/03/13 06:55:00*2.0098*2.0096*2.0113*2.0093
2008/03/13 07:00:00*2.0096*2.0078*2.01*2.0073
2008/03/13 07:05:00*2.0078*2.0097*2.0097*2.0076
2008/03/13 07:10:00*2.0097*2.0092*2.0099*2.0084
2008/03/13 07:15:00*2.0092*2.0076*2.0099*2.0069
2008/03/13 07:20:00*2.0076*2.0069*2.0078*2.0061
2008/03/13 07:25:00*2.0069*2.0084*2.0085*2.0067
2008/03/13 07:30:00*2.0084*2.0097*2.0099*2.0082
2008/03/13 07:35:00*2.0097*2.0117*2.0118*2.0096
2008/03/13 07:40:00*2.0117*2.0119*2.0121*2.0114
2008/03/13 07:45:00*2.0119*2.0109*2.012*2.0104
2008/03/13 07:50:00*2.0109*2.0097*2.0113*2.0094
2008/03/13 07:55:00*2.0097*2.0104*2.0104*2.0093
2008/03/13 08:00:00*2.0104*2.0092*2.0109*2.009
2008/03/13 08:05:00*2.0092*2.0084*2.0092*2.0079
2008/03/13 08:10:00*2.0084*2.0072*2.0085*2.007
2008/03/13 08:15:00*2.0072*2.0075*2.0079*2.0065
2008/03/13 08:20:00*2.0075*2.009*2.0094*2.0071
2008/03/13 08:25:00*2.009*2.00974*2.0106*2.009
2008/03/13 08:30:00*2.00974*2.00914*2.0117*2.0087
2008/03/13 08:35:00*2.00914*2.0097*2.0107*2.0091
2008/03/13 08:40:00*2.0097*2.0085*2.0104*2.0082
2008/03/13 08:45:00*2.0085*2.0082*2.00883*2.00772
2008/03/13 08:50:00*2.0082*2.006*2.0083*2.0053
2008/03/13 08:55:00*2.006*2.00485*2.0071*2.00469
2008/03/13 09:00:00*2.00485*2.0053*2.0061*2.0044
2008/03/13 09:05:00*2.0053*2.0063*2.0071*2.0052
2008/03/13 09:10:00*2.0063*2.0059*2.0065*2.0048
2008/03/13 09:15:00*2.0059*2.0065*2.0068*2.0055
2008/03/13 09:20:00*2.0065*2.0057*2.0065*2.0046
2008/03/13 09:25:00*2.0057*2.0028*2.006*2.0026
2008/03/13 09:30:00*2.0028*2.0014*2.0036*2.0009
2008/03/13 09:35:00*2.0014*1.9988*2.0018*1.9975
2008/03/13 09:40:00*1.9988*1.9962*1.999*1.9946
2008/03/13 09:45:00*1.9962*1.9968*1.9976*1.9955
2008/03/13 09:50:00*1.9968*1.9988*1.9993*1.9957
2008/03/13 09:55:00*1.9988*1.9993*1.9999*1.99814
2008/03/13 10:00:00*1.9993*1.9993*1.99941*1.9981
2008/03/13 10:05:00*1.9993*1.9969*1.9998*1.99667
2008/03/13 10:10:00*1.9969*1.996*1.9973*1.9958
2008/03/13 10:15:00*1.996*1.9987*1.9987*1.996
2008/03/13 10:20:00*1.9987*1.9994*2.0001*1.9985
2008/03/13 10:25:00*1.9994*2.0002*2.0008*1.9993
2008/03/13 10:30:00*2.0002*2.0007*2.0014*1.9998
2008/03/13 10:35:00*2.0007*2.0005*2.0017*2.0002
2008/03/13 10:40:00*2.0005*2.0002*2.001*1.9997
2008/03/13 10:45:00*2.0002*1.9993*2.0005*1.9992
2008/03/13 10:50:00*1.9993*1.9977*2.0005*1.9977
2008/03/13 10:55:00*1.9977*2.0002*2.0006*1.9971
2008/03/13 11:00:00*2.0002*2.0012*2.0015*2
2008/03/13 11:05:00*2.0012*1.9995*2.0015*1.9986
2008/03/13 11:10:00*1.9995*1.9981*1.9999*1.9972
2008/03/13 11:15:00*1.9981*1.9984*1.9991*1.9975
2008/03/13 11:20:00*1.9984*1.99657*1.9993*1.9961
2008/03/13 11:25:00*1.99657*1.99851*1.99851*1.99585
2008/03/13 11:30:00*1.99851*1.9964*1.9986*1.9963
2008/03/13 11:35:00*1.9964*1.9953*1.9971*1.9952
2008/03/13 11:40:00*1.9953*1.9951*1.9957*1.9938
2008/03/13 11:45:00*1.9951*1.996*1.9964*1.9943
2008/03/13 11:50:00*1.996*1.9961*1.9965*1.9955
2008/03/13 11:55:00*1.9961*1.99813*1.99883*1.9961
2008/03/13 12:00:00*1.99813*1.9989*1.9994*1.9973
2008/03/13 12:05:00*1.9989*2.0003*2.0011*1.9984
2008/03/13 12:10:00*2.0003*1.9999*2.0012*1.9992
2008/03/13 12:15:00*1.9999*1.9993*2.0007*1.9987
2008/03/13 12:20:00*1.9993*2.0001*2.0008*1.9988
2008/03/13 12:25:00*2.0001*1.9995*2.001*1.9988
2008/03/13 12:30:00*1.9995*1.9984*1.9996*1.9979
2008/03/13 12:35:00*1.9984*1.9982*1.9985*1.9974
2008/03/13 12:40:00*1.9982*2*2*1.9979
2008/03/13 12:45:00*2*2.001*2.002*1.9994
2008/03/13 12:50:00*2.001*2.0005*2.0014*2.0005
2008/03/13 12:55:00*2.0005*2.0002*2.0015*2.0001
2008/03/13 13:00:00*2.0002*1.9996*2.0009*1.9992
2008/03/13 13:05:00*1.9996*1.9983*1.9998*1.998
2008/03/13 13:10:00*1.9983*1.997*1.9986*1.9969
2008/03/13 13:15:00*1.997*1.9962*1.9975*1.9962
2008/03/13 13:20:00*1.9962*1.9958*1.9964*1.99533
2008/03/13 13:25:00*1.9958*1.9947*1.9961*1.9944
2008/03/13 13:30:00*1.9947*1.9942*1.9958*1.9939
2008/03/13 13:35:00*1.9942*1.99431*1.995*1.9937
2008/03/13 13:40:00*1.99431*1.9954*1.9958*1.99426
2008/03/13 13:45:00*1.9954*1.9966*1.9966*1.99476
2008/03/13 13:50:00*1.9966*1.9957*1.9968*1.9955
2008/03/13 13:55:00*1.9957*1.99381*1.9958*1.99282
2008/03/13 14:00:00*1.99381*1.9938*1.9945*1.99312
2008/03/13 14:05:00*1.9938*1.9953*1.99557*1.9938
2008/03/13 14:10:00*1.9953*1.99443*1.9955*1.9941
2008/03/13 14:15:00*1.99443*1.9955*1.9955*1.99416
2008/03/13 14:20:00*1.9955*1.99522*1.99663*1.99502
2008/03/13 14:25:00*1.99522*1.9948*1.9956*1.9947
2008/03/13 14:30:00*1.9948*1.9974*1.9974*1.99475
2008/03/13 14:35:00*1.9974*1.99777*1.9983*1.9965
2008/03/13 14:40:00*1.99777*1.99846*1.99881*1.99716
2008/03/13 14:45:00*1.99846*2.0002*2.0018*1.998
2008/03/13 14:50:00*2.0002*1.99915*2.0008*1.9985
2008/03/13 14:55:00*1.99915*2*2.0001*1.99862
2008/03/13 15:00:00*2*1.99891*2.0002*1.99813
2008/03/13 15:05:00*1.99891*1.99931*2.00061*1.9985
2008/03/13 15:10:00*1.99931*2.00093*2.00139*1.9991
2008/03/13 15:15:00*2.00093*2.001*2.00142*1.9998
2008/03/13 15:20:00*2.001*2.0004*2.00105*1.9999
2008/03/13 15:25:00*2.0004*2.0004*2.0007*1.99974
2008/03/13 15:30:00*2.0004*1.9999*2.0004*1.9997
2008/03/13 15:35:00*1.9999*2.0002*2.0004*1.9994
2008/03/13 15:40:00*2.0002*1.99968*2.00033*1.9991
2008/03/13 15:45:00*1.99968*1.9994*1.9998*1.9987
2008/03/13 15:50:00*1.9994*2.00082*2.0011*1.9994
2008/03/13 15:55:00*2.00082*2.0005*2.0009*1.9996
2008/03/13 16:00:00*2.0005*2.0018*2.002*1.99991
2008/03/13 16:05:00*2.0018*2.002*2.002*2.0012
2008/03/13 16:10:00*2.002*2.0011*2.0022*2.0002
2008/03/13 16:15:00*2.0011*2.0006*2.0016*2.0005
2008/03/13 16:20:00*2.0006*2.0008*2.0013*2.0005
2008/03/13 16:25:00*2.0008*1.9998*2.0009*1.9992
2008/03/13 16:30:00*1.9998*1.9992*1.9998*1.9992
2008/03/13 16:35:00*1.9992*1.9989*2.0006*1.9988
2008/03/13 16:40:00*1.9989*1.9977*1.99948*1.9977
2008/03/13 16:45:00*1.9977*2.0002*2.0003*1.9973
2008/03/13 16:50:00*2.0002*2.0014*2.0021*2
2008/03/13 16:55:00*2.0014*2.0006*2.0014*1.9993
2008/03/13 17:00:00*2.0006*1.998*2.0006*1.9977
