2008/03/11 17:05:00*1.9901*1.9897*1.9901*1.9892
2008/03/11 17:10:00*1.9897*1.9891*1.9897*1.989
2008/03/11 17:15:00*1.9891*1.9881*1.9892*1.9875
2008/03/11 17:20:00*1.9881*1.9893*1.9893*1.9881
2008/03/11 17:25:00*1.9893*1.9886*1.9893*1.9886
2008/03/11 17:30:00*1.9886*1.9886*1.98925*1.9881
2008/03/11 17:35:00*1.9886*1.9888*1.9894*1.9881
2008/03/11 17:40:00*1.9888*1.98844*1.98928*1.988
2008/03/11 17:45:00*1.98844*1.9899*1.99044*1.9883
2008/03/11 17:50:00*1.9899*1.9898*1.9899*1.9894
2008/03/11 17:55:00*1.9898*1.98999*1.99*1.9898
2008/03/11 18:00:00*1.98999*1.9891*1.98999*1.9889
2008/03/11 18:05:00*1.9891*1.99028*1.99028*1.9891
2008/03/11 18:10:00*1.99028*1.9891*1.99029*1.9891
2008/03/11 18:15:00*1.9891*1.98861*1.98939*1.988
2008/03/11 18:20:00*1.98861*1.9877*1.98863*1.9877
2008/03/11 18:25:00*1.9877*1.9871*1.98874*1.9871
2008/03/11 18:30:00*1.9871*1.9869*1.98724*1.9858
2008/03/11 18:35:00*1.9869*1.9866*1.98706*1.9866
2008/03/11 18:40:00*1.9866*1.98721*1.9877*1.9866
2008/03/11 18:45:00*1.98721*1.98762*1.98801*1.9869
2008/03/11 18:50:00*1.98762*1.98763*1.98842*1.9873
2008/03/11 18:55:00*1.98763*1.99052*1.99052*1.9871
2008/03/11 19:00:00*1.99052*1.98907*1.99053*1.9883
2008/03/11 19:05:00*1.98907*1.9891*1.9903*1.9884
2008/03/11 19:10:00*1.9891*1.98976*1.9899*1.9891
2008/03/11 19:15:00*1.98976*1.98991*1.98991*1.98976
2008/03/11 19:20:00*1.98991*1.9899*1.98991*1.9898
2008/03/11 19:25:00*1.9899*1.98965*1.9899*1.98961
2008/03/11 19:30:00*1.98965*1.989*1.98965*1.9889
2008/03/11 19:35:00*1.989*1.98916*1.98926*1.9889
2008/03/11 19:40:00*1.98916*1.98916*1.98926*1.98905
2008/03/11 19:45:00*1.98916*1.9884*1.9892*1.9884
2008/03/11 19:50:00*1.9884*1.98866*1.98866*1.9883
2008/03/11 19:55:00*1.98866*1.98881*1.98882*1.9884
2008/03/11 20:00:00*1.98881*1.98896*1.98896*1.98881
2008/03/11 20:05:00*1.98896*1.98906*1.98926*1.98896
2008/03/11 20:10:00*1.98906*1.98992*1.98992*1.98906
2008/03/11 20:15:00*1.98992*1.99006*1.99041*1.98976
2008/03/11 20:20:00*1.99006*1.99023*1.99038*1.98976
2008/03/11 20:25:00*1.99023*1.9902*1.99036*1.99
2008/03/11 20:30:00*1.9902*1.9907*1.9907*1.9902
2008/03/11 20:35:00*1.9907*1.9909*1.9909*1.9904
2008/03/11 20:40:00*1.9909*1.9912*1.9915*1.9907
2008/03/11 20:45:00*1.9912*1.9909*1.9916*1.9907
2008/03/11 20:50:00*1.9909*1.991*1.9914*1.9906
2008/03/11 20:55:00*1.991*1.992*1.9922*1.9907
2008/03/11 21:00:00*1.992*1.9928*1.9932*1.9917
2008/03/11 21:05:00*1.9928*1.9917*1.9928*1.9917
2008/03/11 21:10:00*1.9917*1.9905*1.9919*1.9905
2008/03/11 21:15:00*1.9905*1.991*1.991*1.9905
2008/03/11 21:20:00*1.991*1.9918*1.9918*1.9907
2008/03/11 21:25:00*1.9918*1.9918*1.9918*1.9916
2008/03/11 21:30:00*1.9918*1.9919*1.9923*1.9912
2008/03/11 21:35:00*1.9919*1.9925*1.9925*1.9917
2008/03/11 21:40:00*1.9925*1.9924*1.9931*1.9923
2008/03/11 21:45:00*1.9924*1.9921*1.9926*1.992
2008/03/11 21:50:00*1.9921*1.9922*1.9925*1.992
2008/03/11 21:55:00*1.9922*1.9922*1.9925*1.992
2008/03/11 22:00:00*1.9922*1.9924*1.9925*1.9922
2008/03/11 22:05:00*1.9924*1.9924*1.9927*1.9922
2008/03/11 22:10:00*1.9924*1.9923*1.9925*1.9922
2008/03/11 22:15:00*1.9923*1.9922*1.9923*1.992
2008/03/11 22:20:00*1.9922*1.9925*1.9925*1.992
2008/03/11 22:25:00*1.9925*1.9918*1.9925*1.9918
2008/03/11 22:30:00*1.9918*1.9916*1.9918*1.9915
2008/03/11 22:35:00*1.9916*1.9915*1.9918*1.9914
2008/03/11 22:40:00*1.9915*1.99261*1.99281*1.9915
2008/03/11 22:45:00*1.99261*1.9922*1.99261*1.992
2008/03/11 22:50:00*1.9922*1.9922*1.9924*1.99213
2008/03/11 22:55:00*1.9922*1.99244*1.9926*1.9922
2008/03/11 23:00:00*1.99244*1.99241*1.9937*1.99231
2008/03/11 23:05:00*1.99241*1.9924*1.9937*1.9921
2008/03/11 23:10:00*1.9924*1.9925*1.9926*1.99211
2008/03/11 23:15:00*1.9925*1.992*1.9927*1.9916
2008/03/11 23:20:00*1.992*1.9923*1.9925*1.992
2008/03/11 23:25:00*1.9923*1.9924*1.9936*1.9923
2008/03/11 23:30:00*1.9924*1.9932*1.99372*1.9923
2008/03/11 23:35:00*1.9932*1.992*1.9937*1.99164
2008/03/11 23:40:00*1.992*1.9941*1.9948*1.992
2008/03/11 23:45:00*1.9941*1.99521*1.99521*1.994
2008/03/11 23:50:00*1.99521*1.9939*1.99521*1.9936
2008/03/11 23:55:00*1.9939*1.994*1.9943*1.9938
2008/03/12 00:00:00*1.994*1.9944*1.9944*1.9938
2008/03/12 00:05:00*1.9944*1.9947*1.9947*1.9937
2008/03/12 00:10:00*1.9947*1.9935*1.9955*1.9926
2008/03/12 00:15:00*1.9935*1.993*1.99353*1.9928
2008/03/12 00:20:00*1.993*1.9932*1.9933*1.9928
2008/03/12 00:25:00*1.9932*1.9933*1.9937*1.99277
2008/03/12 00:30:00*1.9933*1.9933*1.9933*1.9927
2008/03/12 00:35:00*1.9933*1.994*1.9942*1.9933
2008/03/12 00:40:00*1.994*1.9935*1.9941*1.9932
2008/03/12 00:45:00*1.9935*1.99543*1.99592*1.9935
2008/03/12 00:50:00*1.99543*1.9932*1.9955*1.9932
2008/03/12 00:55:00*1.9932*1.9923*1.99412*1.9913
2008/03/12 01:00:00*1.9923*1.98994*1.9925*1.98994
2008/03/12 01:05:00*1.98994*1.9905*1.9906*1.9894
2008/03/12 01:10:00*1.9905*1.9904*1.9912*1.9899
2008/03/12 01:15:00*1.9904*1.9915*1.9918*1.9904
2008/03/12 01:20:00*1.9915*1.9922*1.9927*1.9915
2008/03/12 01:25:00*1.9922*1.9928*1.9929*1.9922
2008/03/12 01:30:00*1.9928*1.9925*1.9929*1.9918
2008/03/12 01:35:00*1.9925*1.993*1.9937*1.9924
2008/03/12 01:40:00*1.993*1.9927*1.9932*1.9924
2008/03/12 01:45:00*1.9927*1.993*1.9931*1.9926
2008/03/12 01:50:00*1.993*1.9931*1.9937*1.9928
2008/03/12 01:55:00*1.9931*1.9945*1.9949*1.9931
2008/03/12 02:00:00*1.9945*1.9955*1.9961*1.9945
2008/03/12 02:05:00*1.9955*1.99563*1.9963*1.9954
2008/03/12 02:10:00*1.99563*1.9957*1.9959*1.9956
2008/03/12 02:15:00*1.9957*1.9957*1.9963*1.9953
2008/03/12 02:20:00*1.9957*1.9953*1.9957*1.9948
2008/03/12 02:25:00*1.9953*1.99504*1.9953*1.99499
2008/03/12 02:30:00*1.99504*1.9952*1.9954*1.995
2008/03/12 02:35:00*1.9952*1.9956*1.9957*1.9952
2008/03/12 02:40:00*1.9956*1.9965*1.9967*1.9954
2008/03/12 02:45:00*1.9965*1.9967*1.9968*1.9961
2008/03/12 02:50:00*1.9967*1.9966*1.9976*1.9965
2008/03/12 02:55:00*1.9966*1.9963*1.9969*1.9961
2008/03/12 03:00:00*1.9963*1.9958*1.9966*1.9956
2008/03/12 03:05:00*1.9958*1.9964*1.9965*1.9948
2008/03/12 03:10:00*1.9964*1.9953*1.9969*1.9952
2008/03/12 03:15:00*1.9953*1.9951*1.9957*1.995
2008/03/12 03:20:00*1.9951*1.9929*1.9952*1.99264
2008/03/12 03:25:00*1.9929*1.9928*1.9939*1.99257
2008/03/12 03:30:00*1.9928*1.9931*1.9942*1.9927
2008/03/12 03:35:00*1.9931*1.9946*1.995*1.9928
2008/03/12 03:40:00*1.9946*1.9937*1.9948*1.9934
2008/03/12 03:45:00*1.9937*1.9929*1.9938*1.9927
2008/03/12 03:50:00*1.9929*1.9933*1.9939*1.9928
2008/03/12 03:55:00*1.9933*1.9938*1.9946*1.9931
2008/03/12 04:00:00*1.9938*1.9941*1.9946*1.9928
2008/03/12 04:05:00*1.9941*1.9932*1.9946*1.9928
2008/03/12 04:10:00*1.9932*1.9929*1.9933*1.9924
2008/03/12 04:15:00*1.9929*1.9927*1.9931*1.9926
2008/03/12 04:20:00*1.9927*1.993*1.9933*1.99253
2008/03/12 04:25:00*1.993*1.992*1.993*1.9916
2008/03/12 04:30:00*1.992*1.9926*1.9929*1.992
2008/03/12 04:35:00*1.9926*1.9927*1.9927*1.992
2008/03/12 04:40:00*1.9927*1.9913*1.9928*1.9908
2008/03/12 04:45:00*1.9913*1.9909*1.9919*1.9907
2008/03/12 04:50:00*1.9909*1.9902*1.9915*1.99013
2008/03/12 04:55:00*1.9902*1.9909*1.991*1.9901
2008/03/12 05:00:00*1.9909*1.9908*1.9918*1.9903
2008/03/12 05:05:00*1.9908*1.9908*1.9913*1.9901
2008/03/12 05:10:00*1.9908*1.9896*1.9919*1.9892
2008/03/12 05:15:00*1.9896*1.9893*1.9901*1.988
2008/03/12 05:20:00*1.9893*1.9876*1.9897*1.9867
2008/03/12 05:25:00*1.9876*1.986*1.9889*1.98403
2008/03/12 05:30:00*1.986*1.98554*1.9864*1.98546
2008/03/12 05:35:00*1.98554*1.9833*1.98554*1.9826
2008/03/12 05:40:00*1.9833*1.9842*1.9849*1.9833
2008/03/12 05:45:00*1.9842*1.9854*1.9854*1.9837
2008/03/12 05:50:00*1.9854*1.9844*1.9868*1.9841
2008/03/12 05:55:00*1.9844*1.9833*1.9852*1.9825
2008/03/12 06:00:00*1.9833*1.9871*1.9883*1.9832
2008/03/12 06:05:00*1.9871*1.9882*1.9893*1.9865
2008/03/12 06:10:00*1.9882*1.9862*1.9896*1.98542
2008/03/12 06:15:00*1.9862*1.9879*1.9887*1.9858
2008/03/12 06:20:00*1.9879*1.9863*1.9893*1.9862
2008/03/12 06:25:00*1.9863*1.9883*1.9905*1.9863
2008/03/12 06:30:00*1.9883*1.9892*1.9898*1.9873
2008/03/12 06:35:00*1.9892*1.9899*1.9903*1.989
2008/03/12 06:40:00*1.9899*1.9891*1.9899*1.9884
2008/03/12 06:45:00*1.9891*1.9906*1.9909*1.9887
2008/03/12 06:50:00*1.9906*1.9901*1.9907*1.9891
2008/03/12 06:55:00*1.9901*1.9922*1.9928*1.9901
2008/03/12 07:00:00*1.9922*1.9929*1.993*1.9916
2008/03/12 07:05:00*1.9929*1.9927*1.9941*1.9925
2008/03/12 07:10:00*1.9927*1.9914*1.9931*1.9913
2008/03/12 07:15:00*1.9914*1.9911*1.9922*1.9911
2008/03/12 07:20:00*1.9911*1.9914*1.9918*1.9911
2008/03/12 07:25:00*1.9914*1.9919*1.9926*1.9908
2008/03/12 07:30:00*1.9919*1.9913*1.9924*1.9913
2008/03/12 07:35:00*1.9913*1.9931*1.9933*1.99114
2008/03/12 07:40:00*1.9931*1.9931*1.9945*1.9912
2008/03/12 07:45:00*1.9931*1.9923*1.9944*1.992
2008/03/12 07:50:00*1.9923*1.9936*1.9938*1.9922
2008/03/12 07:55:00*1.9936*1.9927*1.9943*1.9913
2008/03/12 08:00:00*1.9927*1.9919*1.994*1.9917
2008/03/12 08:05:00*1.9919*1.9916*1.9926*1.9908
2008/03/12 08:10:00*1.9916*1.99394*1.99403*1.99076
2008/03/12 08:15:00*1.99394*1.9929*1.9943*1.99257
2008/03/12 08:20:00*1.9929*1.9933*1.9941*1.9927
2008/03/12 08:25:00*1.9933*1.993*1.9948*1.9929
2008/03/12 08:30:00*1.993*1.9928*1.9934*1.9918
2008/03/12 08:35:00*1.9928*1.9941*1.995*1.9926
2008/03/12 08:40:00*1.9941*1.9938*1.9941*1.9924
2008/03/12 08:45:00*1.9938*1.9941*1.9941*1.9929
2008/03/12 08:50:00*1.9941*1.9936*1.9943*1.9934
2008/03/12 08:55:00*1.9936*1.9942*1.9942*1.9929
2008/03/12 09:00:00*1.9942*1.9944*1.9952*1.9942
2008/03/12 09:05:00*1.9944*1.9943*1.9951*1.99399
2008/03/12 09:10:00*1.9943*1.9954*1.9958*1.9941
2008/03/12 09:15:00*1.9954*1.9949*1.9956*1.9945
2008/03/12 09:20:00*1.9949*1.9951*1.9954*1.9947
2008/03/12 09:25:00*1.9951*1.99562*1.9976*1.9945
2008/03/12 09:30:00*1.99562*1.9942*1.9958*1.9922
2008/03/12 09:35:00*1.9942*1.9923*1.9944*1.9921
2008/03/12 09:40:00*1.9923*1.9937*1.9939*1.99213
2008/03/12 09:45:00*1.9937*1.9952*1.9952*1.9934
2008/03/12 09:50:00*1.9952*1.9951*1.9963*1.9948
2008/03/12 09:55:00*1.9951*1.9951*1.9952*1.9942
2008/03/12 10:00:00*1.9951*1.9932*1.9957*1.9925
2008/03/12 10:05:00*1.9932*1.9953*1.9954*1.993
2008/03/12 10:10:00*1.9953*1.9957*1.9962*1.9948
2008/03/12 10:15:00*1.9957*1.9938*1.9959*1.9935
2008/03/12 10:20:00*1.9938*1.9931*1.9944*1.9928
2008/03/12 10:25:00*1.9931*1.9938*1.9949*1.9926
2008/03/12 10:30:00*1.9938*1.9946*1.9952*1.9935
2008/03/12 10:35:00*1.9946*1.995*1.9956*1.994
2008/03/12 10:40:00*1.995*1.9956*1.9963*1.9947
2008/03/12 10:45:00*1.9956*2*2.0003*1.9951
2008/03/12 10:50:00*2*1.9993*2.0005*1.9984
2008/03/12 10:55:00*1.9993*2.0004*2.0011*1.9991
2008/03/12 11:00:00*2.0004*2.0021*2.0036*2.0001
2008/03/12 11:05:00*2.0021*2.0053*2.0057*2.002
2008/03/12 11:10:00*2.0053*2.002*2.0059*2.0015
2008/03/12 11:15:00*2.002*2.0007*2.0023*2.0001
2008/03/12 11:20:00*2.0007*2.001*2.0017*2.0002
2008/03/12 11:25:00*2.001*2.0022*2.0026*2.0004
2008/03/12 11:30:00*2.0022*2.0051*2.0057*2.0013
2008/03/12 11:35:00*2.0051*2.0043*2.0068*2.0039
2008/03/12 11:40:00*2.0043*2.00267*2.005*2.00244
2008/03/12 11:45:00*2.00267*2.0043*2.00443*2.00176
2008/03/12 11:50:00*2.0043*2.0029*2.005*2.0006
2008/03/12 11:55:00*2.0029*1.99959*2.0029*1.99902
2008/03/12 12:00:00*1.99959*2.0017*2.0017*1.99884
2008/03/12 12:05:00*2.0017*2*2.0026*2
2008/03/12 12:10:00*2*1.9987*2.0001*1.9976
2008/03/12 12:15:00*1.9987*1.9984*1.9999*1.998
2008/03/12 12:20:00*1.9984*1.9991*1.9996*1.99794
2008/03/12 12:25:00*1.9991*1.9994*2.0002*1.9989
2008/03/12 12:30:00*1.9994*2.0004*2.0012*1.998
2008/03/12 12:35:00*2.0004*2*2.0013*1.9998
2008/03/12 12:40:00*2*2.0005*2.001*1.9997
2008/03/12 12:45:00*2.0005*2.0014*2.0017*2.0002
2008/03/12 12:50:00*2.0014*2.0004*2.0022*2.0002
2008/03/12 12:55:00*2.0004*2.00104*2.00133*1.9994
2008/03/12 13:00:00*2.00104*2.00031*2.00196*2.00014
2008/03/12 13:05:00*2.00031*1.99979*2.00041*1.99951
2008/03/12 13:10:00*1.99979*2.00153*2.00199*1.99969
2008/03/12 13:15:00*2.00153*2.00159*2.00196*2.0014
2008/03/12 13:20:00*2.00159*2.00199*2.00285*2.00152
2008/03/12 13:25:00*2.00199*2.002*2.00308*2.0016
2008/03/12 13:30:00*2.002*2.0022*2.00312*2.002
2008/03/12 13:35:00*2.0022*2.00315*2.00366*2.00213
2008/03/12 13:40:00*2.00315*2.00331*2.00387*2.0025
2008/03/12 13:45:00*2.00331*2.0037*2.00406*2.00331
2008/03/12 13:50:00*2.0037*2.0044*2.0048*2.0036
2008/03/12 13:55:00*2.0044*2.0041*2.0046*2.003
2008/03/12 14:00:00*2.0041*2.00541*2.0059*2.00395
2008/03/12 14:05:00*2.00541*2.0049*2.0058*2.00449
2008/03/12 14:10:00*2.0049*2.005*2.0052*2.0029
2008/03/12 14:15:00*2.005*2.0044*2.0053*2.0041
2008/03/12 14:20:00*2.0044*2.0044*2.0045*2.0036
2008/03/12 14:25:00*2.0044*2.0042*2.0046*2.0037
2008/03/12 14:30:00*2.0042*2.0034*2.0045*2.0033
2008/03/12 14:35:00*2.0034*2.0037*2.0039*2.0032
2008/03/12 14:40:00*2.0037*2.0035*2.0037*2.0032
2008/03/12 14:45:00*2.0035*2.0039*2.0043*2.0033
2008/03/12 14:50:00*2.0039*2.0038*2.0044*2.0038
2008/03/12 14:55:00*2.0038*2.0039*2.0044*2.0031
2008/03/12 15:00:00*2.0039*2.004*2.0044*2.0036
2008/03/12 15:05:00*2.004*2.00452*2.0053*2.004
2008/03/12 15:10:00*2.00452*2.0042*2.00462*2.00305
2008/03/12 15:15:00*2.0042*2.0045*2.0046*2.0032
2008/03/12 15:20:00*2.0045*2.0058*2.0059*2.0039
2008/03/12 15:25:00*2.0058*2.0046*2.0062*2.0027
2008/03/12 15:30:00*2.0046*2.005*2.0057*2.00211
2008/03/12 15:35:00*2.005*2.006*2.0066*2.0047
2008/03/12 15:40:00*2.006*2.0049*2.0062*2.0049
2008/03/12 15:45:00*2.0049*2.0055*2.006*2.0046
2008/03/12 15:50:00*2.0055*2.0071*2.0073*2.0055
2008/03/12 15:55:00*2.0071*2.0072*2.0082*2.0062
2008/03/12 16:00:00*2.0072*2.0069*2.0076*2.0066
2008/03/12 16:05:00*2.0069*2.0056*2.0074*2.0056
2008/03/12 16:10:00*2.0056*2.0057*2.0061*2.004
2008/03/12 16:15:00*2.0057*2.0055*2.0058*2.0047
2008/03/12 16:20:00*2.0055*2.0066*2.0067*2.0052
2008/03/12 16:25:00*2.0066*2.0059*2.0076*2.0057
2008/03/12 16:30:00*2.0059*2.0044*2.0059*2.0042
2008/03/12 16:35:00*2.0044*2.0046*2.0054*2.003
2008/03/12 16:40:00*2.0046*2.0061*2.0061*2.0045
2008/03/12 16:45:00*2.0061*2.00637*2.0064*2.0053
2008/03/12 16:50:00*2.00637*2.0055*2.0065*2.0052
2008/03/12 16:55:00*2.0055*2.0052*2.0064*2.0042
2008/03/12 17:00:00*2.0052*2.0053*2.0056*2.0044
