2008/03/10 17:05:00*2.0014*2.0014*2.0018*2.0006
2008/03/10 17:10:00*2.0014*2.0011*2.0021*2.0005
2008/03/10 17:15:00*2.0011*2.0022*2.0025*2.0011
2008/03/10 17:20:00*2.0022*2.0023*2.0024*2.0019
2008/03/10 17:25:00*2.0023*2.0022*2.0028*2.0019
2008/03/10 17:30:00*2.0022*2.002*2.0022*2.0013
2008/03/10 17:35:00*2.002*2.0014*2.002*2.0012
2008/03/10 17:40:00*2.0014*2.0016*2.0016*2.0013
2008/03/10 17:45:00*2.0016*2.0014*2.0016*2.0014
2008/03/10 17:50:00*2.0014*1.9986*2.0014*1.9981
2008/03/10 17:55:00*1.9986*1.9973*1.9987*1.9972
2008/03/10 18:00:00*1.9973*1.9967*1.9977*1.9967
2008/03/10 18:05:00*1.9967*1.9967*1.9972*1.9967
2008/03/10 18:10:00*1.9967*1.9967*1.9969*1.9963
2008/03/10 18:15:00*1.9967*1.9969*1.9971*1.9966
2008/03/10 18:20:00*1.9969*1.9972*1.9973*1.9968
2008/03/10 18:25:00*1.9972*1.9986*1.9988*1.9972
2008/03/10 18:30:00*1.9986*1.9984*1.9988*1.9981
2008/03/10 18:35:00*1.9984*1.9982*1.9984*1.998
2008/03/10 18:40:00*1.9982*1.9985*1.9985*1.9972
2008/03/10 18:45:00*1.9985*1.9985*1.9986*1.9976
2008/03/10 18:50:00*1.9985*1.9989*1.9992*1.9983
2008/03/10 18:55:00*1.9989*2.0002*2.0004*1.9988
2008/03/10 19:00:00*2.0002*1.9993*2.0003*1.9989
2008/03/10 19:05:00*1.9993*1.9992*1.9995*1.9992
2008/03/10 19:10:00*1.9992*1.9984*1.9992*1.9983
2008/03/10 19:15:00*1.9984*2*2.0002*1.9984
2008/03/10 19:20:00*2*1.9999*2.0008*1.9996
2008/03/10 19:25:00*1.9999*1.9999*2*1.9998
2008/03/10 19:30:00*1.9999*1.9999*2*1.9997
2008/03/10 19:35:00*1.9999*1.9997*2*1.9993
2008/03/10 19:40:00*1.9997*1.9994*1.9999*1.9994
2008/03/10 19:45:00*1.9994*1.9998*1.9999*1.9991
2008/03/10 19:50:00*1.9998*2.0003*2.0006*1.9995
2008/03/10 19:55:00*2.0003*1.9996*2.0005*1.9994
2008/03/10 20:00:00*1.9996*1.999*2*1.9988
2008/03/10 20:05:00*1.999*1.9996*2.0003*1.999
2008/03/10 20:10:00*1.9996*2.0002*2.0002*1.9993
2008/03/10 20:15:00*2.0002*1.9998*2.0005*1.9998
2008/03/10 20:20:00*1.9998*1.9996*2.0003*1.9993
2008/03/10 20:25:00*1.9996*2.0014*2.0016*1.9992
2008/03/10 20:30:00*2.0014*2.0003*2.0014*1.9999
2008/03/10 20:35:00*2.0003*2.0002*2.0006*1.9997
2008/03/10 20:40:00*2.0002*2.0004*2.0005*2.0002
2008/03/10 20:45:00*2.0004*2.0015*2.0019*2.0004
2008/03/10 20:50:00*2.0015*2.0011*2.002*2.0008
2008/03/10 20:55:00*2.0011*2.0009*2.0017*2.0002
2008/03/10 21:00:00*2.0009*2.0012*2.0014*2.0007
2008/03/10 21:05:00*2.0012*2.0014*2.0017*2.0012
2008/03/10 21:10:00*2.0014*2*2.0014*1.9994
2008/03/10 21:15:00*2*1.9995*2*1.9993
2008/03/10 21:20:00*1.9995*1.9995*1.9998*1.9992
2008/03/10 21:25:00*1.9995*1.9991*1.9996*1.9989
2008/03/10 21:30:00*1.9991*1.9993*1.9993*1.9985
2008/03/10 21:35:00*1.9993*1.9982*1.9993*1.9981
2008/03/10 21:40:00*1.9982*1.9985*1.9985*1.9981
2008/03/10 21:45:00*1.9985*1.9977*1.9989*1.9974
2008/03/10 21:50:00*1.9977*1.9982*1.9984*1.9977
2008/03/10 21:55:00*1.9982*1.9976*1.9982*1.9973
2008/03/10 22:00:00*1.9976*1.9975*1.9978*1.997
2008/03/10 22:05:00*1.9975*1.9974*1.9977*1.9974
2008/03/10 22:10:00*1.9974*1.9975*1.9978*1.9974
2008/03/10 22:15:00*1.9975*1.9983*1.9983*1.9974
2008/03/10 22:20:00*1.9983*1.998*1.9983*1.998
2008/03/10 22:25:00*1.998*1.9978*1.9987*1.9976
2008/03/10 22:30:00*1.9978*1.9975*1.9979*1.9972
2008/03/10 22:35:00*1.9975*1.9966*1.9976*1.9961
2008/03/10 22:40:00*1.9966*1.9967*1.9968*1.9962
2008/03/10 22:45:00*1.9967*1.9968*1.9971*1.9967
2008/03/10 22:50:00*1.9968*1.9967*1.9971*1.9966
2008/03/10 22:55:00*1.9967*1.9962*1.9968*1.9962
2008/03/10 23:00:00*1.9962*1.9963*1.9964*1.9959
2008/03/10 23:05:00*1.9963*1.9966*1.9967*1.9963
2008/03/10 23:10:00*1.9966*1.9966*1.9969*1.9965
2008/03/10 23:15:00*1.9966*1.9963*1.9966*1.9963
2008/03/10 23:20:00*1.9963*1.9963*1.9964*1.9961
2008/03/10 23:25:00*1.9963*1.9961*1.9963*1.9957
2008/03/10 23:30:00*1.9961*1.9954*1.9961*1.9945
2008/03/10 23:35:00*1.9954*1.9954*1.9956*1.9948
2008/03/10 23:40:00*1.9954*1.9959*1.996*1.9952
2008/03/10 23:45:00*1.9959*1.9965*1.9966*1.9956
2008/03/10 23:50:00*1.9965*1.9963*1.9968*1.9961
2008/03/10 23:55:00*1.9963*1.9964*1.9966*1.9962
2008/03/11 00:00:00*1.9964*1.9964*1.9965*1.9962
2008/03/11 00:05:00*1.9964*1.9963*1.9966*1.9962
2008/03/11 00:10:00*1.9963*1.9949*1.9964*1.9949
2008/03/11 00:15:00*1.9949*1.9946*1.9952*1.993
2008/03/11 00:20:00*1.9946*1.9947*1.9953*1.9944
2008/03/11 00:25:00*1.9947*1.9939*1.9953*1.9934
2008/03/11 00:30:00*1.9939*1.994*1.9943*1.9935
2008/03/11 00:35:00*1.994*1.9937*1.994*1.9935
2008/03/11 00:40:00*1.9937*1.993*1.9937*1.993
2008/03/11 00:45:00*1.993*1.9927*1.9933*1.9926
2008/03/11 00:50:00*1.9927*1.9929*1.993*1.9924
2008/03/11 00:55:00*1.9929*1.9938*1.9938*1.9924
2008/03/11 01:00:00*1.9938*1.9927*1.9938*1.9922
2008/03/11 01:05:00*1.9927*1.9926*1.9928*1.9918
2008/03/11 01:10:00*1.9926*1.992*1.9926*1.9912
2008/03/11 01:15:00*1.992*1.9924*1.9931*1.9919
2008/03/11 01:20:00*1.9924*1.9925*1.9926*1.9918
2008/03/11 01:25:00*1.9925*1.9915*1.9928*1.9914
2008/03/11 01:30:00*1.9915*1.9924*1.9931*1.9915
2008/03/11 01:35:00*1.9924*1.9925*1.9932*1.9923
2008/03/11 01:40:00*1.9925*1.9918*1.9925*1.9915
2008/03/11 01:45:00*1.9918*1.9927*1.9933*1.9917
2008/03/11 01:50:00*1.9927*1.9936*1.994*1.9925
2008/03/11 01:55:00*1.9936*1.9933*1.9937*1.9926
2008/03/11 02:00:00*1.9933*1.9937*1.9942*1.9926
2008/03/11 02:05:00*1.9937*1.9941*1.9945*1.9936
2008/03/11 02:10:00*1.9941*1.9941*1.9954*1.9938
2008/03/11 02:15:00*1.9941*1.9948*1.9953*1.9938
2008/03/11 02:20:00*1.9948*1.9958*1.9964*1.9948
2008/03/11 02:25:00*1.9958*1.9952*1.9959*1.9949
2008/03/11 02:30:00*1.9952*1.9951*1.9958*1.9948
2008/03/11 02:35:00*1.9951*1.995*1.9956*1.9936
2008/03/11 02:40:00*1.995*1.9945*1.9952*1.9943
2008/03/11 02:45:00*1.9945*1.9943*1.9946*1.9938
2008/03/11 02:50:00*1.9943*1.9948*1.995*1.9937
2008/03/11 02:55:00*1.9948*1.9943*1.995*1.9943
2008/03/11 03:00:00*1.9943*1.9928*1.9945*1.9925
2008/03/11 03:05:00*1.9928*1.9929*1.9937*1.9924
2008/03/11 03:10:00*1.9929*1.9926*1.9933*1.9925
2008/03/11 03:15:00*1.9926*1.9947*1.9951*1.9926
2008/03/11 03:20:00*1.9947*1.9953*1.9962*1.9944
2008/03/11 03:25:00*1.9953*1.9929*1.9955*1.9926
2008/03/11 03:30:00*1.9929*1.9937*1.9937*1.9928
2008/03/11 03:35:00*1.9937*1.9937*1.9942*1.993
2008/03/11 03:40:00*1.9937*1.9944*1.9953*1.9935
2008/03/11 03:45:00*1.9944*1.9941*1.9949*1.9935
2008/03/11 03:50:00*1.9941*1.9952*1.9955*1.994
2008/03/11 03:55:00*1.9952*1.9948*1.9952*1.994
2008/03/11 04:00:00*1.9948*1.9952*1.9962*1.9943
2008/03/11 04:05:00*1.9952*1.9957*1.9962*1.9944
2008/03/11 04:10:00*1.9957*1.9947*1.9958*1.9945
2008/03/11 04:15:00*1.9947*1.9946*1.995*1.9937
2008/03/11 04:20:00*1.9946*1.9946*1.9953*1.9945
2008/03/11 04:25:00*1.9946*1.9943*1.9952*1.9942
2008/03/11 04:30:00*1.9943*1.9949*1.9953*1.9942
2008/03/11 04:35:00*1.9949*1.9946*1.9952*1.9945
2008/03/11 04:40:00*1.9946*1.9944*1.995*1.9937
2008/03/11 04:45:00*1.9944*1.9939*1.9945*1.9937
2008/03/11 04:50:00*1.9939*1.9952*1.9956*1.9933
2008/03/11 04:55:00*1.9952*1.9962*1.9962*1.9948
2008/03/11 05:00:00*1.9962*1.9955*1.9965*1.9953
2008/03/11 05:05:00*1.9955*1.9949*1.9961*1.9947
2008/03/11 05:10:00*1.9949*1.9958*1.9966*1.9944
2008/03/11 05:15:00*1.9958*1.9955*1.9966*1.9954
2008/03/11 05:20:00*1.9955*1.9959*1.996*1.9946
2008/03/11 05:25:00*1.9959*1.9964*1.9968*1.9952
2008/03/11 05:30:00*1.9964*1.9974*1.9974*1.9961
2008/03/11 05:35:00*1.9974*1.9972*1.9976*1.9966
2008/03/11 05:40:00*1.9972*1.9965*1.9974*1.9965
2008/03/11 05:45:00*1.9965*1.9969*1.997*1.9959
2008/03/11 05:50:00*1.9969*1.9972*1.998*1.9968
2008/03/11 05:55:00*1.9972*1.9989*1.9989*1.997
2008/03/11 06:00:00*1.9989*1.9992*2.0015*1.9983
2008/03/11 06:05:00*1.9992*1.9995*1.9998*1.9984
2008/03/11 06:10:00*1.9995*2.0004*2.001*1.9986
2008/03/11 06:15:00*2.0004*2.0027*2.0027*2.0002
2008/03/11 06:20:00*2.0027*2.0017*2.0037*2.0011
2008/03/11 06:25:00*2.0017*1.9996*2.0018*1.9992
2008/03/11 06:30:00*1.9996*2.0001*2.0005*1.9987
2008/03/11 06:35:00*2.0001*2*2.0007*1.9988
2008/03/11 06:40:00*2*2.002*2.0021*1.9998
2008/03/11 06:45:00*2.002*2.0039*2.0051*2.0013
2008/03/11 06:50:00*2.0039*2.0021*2.0039*2.0018
2008/03/11 06:55:00*2.0021*2.0005*2.0025*2.00012
2008/03/11 07:00:00*2.0005*2.0006*2.0014*1.9998
2008/03/11 07:05:00*2.0006*1.9999*2.0007*1.9998
2008/03/11 07:10:00*1.9999*2*2.0007*1.9993
2008/03/11 07:15:00*2*2.0014*2.0019*1.9999
2008/03/11 07:20:00*2.0014*1.9999*2.0014*1.9997
2008/03/11 07:25:00*1.9999*2.001*2.0014*1.99937
2008/03/11 07:30:00*2.001*2.0001*2.0011*1.9998
2008/03/11 07:35:00*2.0001*1.9994*2.0006*1.9989
2008/03/11 07:40:00*1.9994*1.9993*1.9996*1.9989
2008/03/11 07:45:00*1.9993*1.9997*2.0001*1.999
2008/03/11 07:50:00*1.9997*1.9972*1.9998*1.9967
2008/03/11 07:55:00*1.9972*1.9994*1.9995*1.997
2008/03/11 08:00:00*1.9994*2*2.0008*1.998
2008/03/11 08:05:00*2*1.9999*2.0007*1.9989
2008/03/11 08:10:00*1.9999*1.9988*2.001*1.9988
2008/03/11 08:15:00*1.9988*1.9989*1.999*1.9984
2008/03/11 08:20:00*1.9989*1.9994*1.9996*1.9984
2008/03/11 08:25:00*1.9994*1.99883*2.0009*1.99811
2008/03/11 08:30:00*1.99883*1.9982*1.99883*1.99391
2008/03/11 08:35:00*1.9982*1.997*1.9992*1.9965
2008/03/11 08:40:00*1.997*1.9975*1.999*1.9963
2008/03/11 08:45:00*1.9975*1.9972*1.9985*1.9957
2008/03/11 08:50:00*1.9972*1.9944*1.9974*1.9939
2008/03/11 08:55:00*1.9944*1.996*1.996*1.9935
2008/03/11 09:00:00*1.996*1.9963*1.9974*1.9959
2008/03/11 09:05:00*1.9963*1.9952*1.9967*1.993
2008/03/11 09:10:00*1.9952*1.9958*1.9967*1.9941
2008/03/11 09:15:00*1.9958*1.9979*1.9984*1.9949
2008/03/11 09:20:00*1.9979*1.9984*1.9994*1.9976
2008/03/11 09:25:00*1.9984*1.9996*1.9997*1.9981
2008/03/11 09:30:00*1.9996*1.9985*2.0001*1.9977
2008/03/11 09:35:00*1.9985*1.9983*1.9993*1.9982
2008/03/11 09:40:00*1.9983*1.9982*1.9994*1.9975
2008/03/11 09:45:00*1.9982*1.9986*1.9988*1.9971
2008/03/11 09:50:00*1.9986*1.9985*1.9986*1.9974
2008/03/11 09:55:00*1.9985*1.9983*1.9986*1.997
2008/03/11 10:00:00*1.9983*1.9978*1.9987*1.997
2008/03/11 10:05:00*1.9978*1.9973*1.9985*1.9966
2008/03/11 10:10:00*1.9973*1.9943*1.9973*1.9943
2008/03/11 10:15:00*1.9943*1.9927*1.9945*1.992
2008/03/11 10:20:00*1.9927*1.9912*1.9929*1.99071
2008/03/11 10:25:00*1.9912*1.9903*1.9918*1.9893
2008/03/11 10:30:00*1.9903*1.9902*1.9907*1.9891
2008/03/11 10:35:00*1.9902*1.9914*1.9924*1.9897
2008/03/11 10:40:00*1.9914*1.99032*1.9921*1.9901
2008/03/11 10:45:00*1.99032*1.9883*1.9911*1.9883
2008/03/11 10:50:00*1.9883*1.989*1.99*1.9883
2008/03/11 10:55:00*1.989*1.9873*1.989*1.9868
2008/03/11 11:00:00*1.9873*1.9883*1.9885*1.9872
2008/03/11 11:05:00*1.9883*1.9881*1.9892*1.9879
2008/03/11 11:10:00*1.9881*1.9882*1.9884*1.9867
2008/03/11 11:15:00*1.9882*1.9892*1.9894*1.9874
2008/03/11 11:20:00*1.9892*1.98928*1.9914*1.988
2008/03/11 11:25:00*1.98928*1.9878*1.9894*1.9874
2008/03/11 11:30:00*1.9878*1.9867*1.9879*1.9866
2008/03/11 11:35:00*1.9867*1.9859*1.9867*1.98505
2008/03/11 11:40:00*1.9859*1.9891*1.9893*1.9854
2008/03/11 11:45:00*1.9891*1.9908*1.9914*1.9889
2008/03/11 11:50:00*1.9908*1.99396*1.9964*1.9906
2008/03/11 11:55:00*1.99396*1.99373*1.9966*1.9936
2008/03/11 12:00:00*1.99373*1.99356*1.9949*1.9933
2008/03/11 12:05:00*1.99356*1.99293*1.9945*1.99269
2008/03/11 12:10:00*1.99293*1.9926*1.9939*1.9925
2008/03/11 12:15:00*1.9926*1.9938*1.9942*1.9925
2008/03/11 12:20:00*1.9938*1.9953*1.9953*1.9935
2008/03/11 12:25:00*1.9953*1.9955*1.9959*1.9949
2008/03/11 12:30:00*1.9955*1.9962*1.9965*1.9951
2008/03/11 12:35:00*1.9962*1.9974*1.9975*1.9958
2008/03/11 12:40:00*1.9974*1.9999*2*1.9974
2008/03/11 12:45:00*1.9999*2.0015*2.0021*1.9991
2008/03/11 12:50:00*2.0015*1.9987*2.0015*1.9987
2008/03/11 12:55:00*1.9987*1.9967*1.9989*1.9964
2008/03/11 13:00:00*1.9967*1.9969*1.9975*1.9956
2008/03/11 13:05:00*1.9969*1.9973*1.9975*1.9966
2008/03/11 13:10:00*1.9973*1.9962*1.9974*1.9954
2008/03/11 13:15:00*1.9962*1.9963*1.9969*1.9954
2008/03/11 13:20:00*1.9963*1.99612*1.9972*1.99612
2008/03/11 13:25:00*1.99612*1.99507*1.99642*1.99477
2008/03/11 13:30:00*1.99507*1.995*1.9953*1.9941
2008/03/11 13:35:00*1.995*1.9951*1.9958*1.9949
2008/03/11 13:40:00*1.9951*1.9957*1.99612*1.995
2008/03/11 13:45:00*1.9957*1.9955*1.9957*1.9948
2008/03/11 13:50:00*1.9955*1.9951*1.9956*1.9949
2008/03/11 13:55:00*1.9951*1.99516*1.9957*1.99477
2008/03/11 14:00:00*1.99516*1.9948*1.9966*1.9944
2008/03/11 14:05:00*1.9948*1.9931*1.9949*1.99297
2008/03/11 14:10:00*1.9931*1.9937*1.9944*1.9931
2008/03/11 14:15:00*1.9937*1.9934*1.9939*1.99306
2008/03/11 14:20:00*1.9934*1.9934*1.9936*1.99281
2008/03/11 14:25:00*1.9934*1.99314*1.99386*1.99287
2008/03/11 14:30:00*1.99314*1.99246*1.9941*1.99246
2008/03/11 14:35:00*1.99246*1.99083*1.99246*1.99038
2008/03/11 14:40:00*1.99083*1.99008*1.99109*1.99008
2008/03/11 14:45:00*1.99008*1.98868*1.99008*1.98863
2008/03/11 14:50:00*1.98868*1.9878*1.98873*1.9875
2008/03/11 14:55:00*1.9878*1.98888*1.98893*1.98633
2008/03/11 15:00:00*1.98888*1.99094*1.99124*1.98844
2008/03/11 15:05:00*1.99094*1.99218*1.99235*1.99063
2008/03/11 15:10:00*1.99218*1.99206*1.99262*1.99181
2008/03/11 15:15:00*1.99206*1.9937*1.9937*1.9915
2008/03/11 15:20:00*1.9937*1.99232*1.9937*1.99202
2008/03/11 15:25:00*1.99232*1.9927*1.9937*1.99195
2008/03/11 15:30:00*1.9927*1.99201*1.9937*1.99171
2008/03/11 15:35:00*1.99201*1.99143*1.99231*1.99106
2008/03/11 15:40:00*1.99143*1.99207*1.99217*1.99108
2008/03/11 15:45:00*1.99207*1.99152*1.99237*1.99152
2008/03/11 15:50:00*1.99152*1.99162*1.99202*1.99117
2008/03/11 15:55:00*1.99162*1.99089*1.99181*1.99072
2008/03/11 16:00:00*1.99089*1.99054*1.99113*1.9905
2008/03/11 16:05:00*1.99054*1.99*1.99054*1.99
2008/03/11 16:10:00*1.99*1.99*1.9905*1.9898
2008/03/11 16:15:00*1.99*1.9919*1.9919*1.99
2008/03/11 16:20:00*1.9919*1.9918*1.9921*1.9913
2008/03/11 16:25:00*1.9918*1.992*1.9921*1.9915
2008/03/11 16:30:00*1.992*1.9911*1.992*1.99081
2008/03/11 16:35:00*1.9911*1.99102*1.99196*1.99068
2008/03/11 16:40:00*1.99102*1.99177*1.99203*1.9908
2008/03/11 16:45:00*1.99177*1.99211*1.99237*1.99092
2008/03/11 16:50:00*1.99211*1.99174*1.99211*1.99145
2008/03/11 16:55:00*1.99174*1.99*1.99174*1.9894
2008/03/11 17:00:00*1.99*1.9901*1.9902*1.9886
