2008/03/09 17:05:00*1.9943*1.9939*1.9945*1.9933
2008/03/09 17:10:00*1.9939*1.9938*1.9943*1.9932
2008/03/09 17:15:00*1.9938*1.9936*1.9938*1.9925
2008/03/09 17:20:00*1.9936*1.9932*1.9936*1.9928
2008/03/09 17:25:00*1.9932*1.993*1.9933*1.9928
2008/03/09 17:30:00*1.993*1.9928*1.9932*1.9928
2008/03/09 17:35:00*1.9928*1.9931*1.9934*1.9928
2008/03/09 17:40:00*1.9931*1.9934*1.994*1.9931
2008/03/09 17:45:00*1.9934*1.9934*1.9934*1.993
2008/03/09 17:50:00*1.9934*1.9936*1.99375*1.9934
2008/03/09 17:55:00*1.9936*1.9936*1.9936*1.9934
2008/03/09 18:00:00*1.9936*1.99386*1.99386*1.9936
2008/03/09 18:05:00*1.99386*1.9933*1.99386*1.9931
2008/03/09 18:10:00*1.9933*1.9935*1.9935*1.9933
2008/03/09 18:15:00*1.9935*1.9936*1.99374*1.9931
2008/03/09 18:20:00*1.9936*1.9941*1.99426*1.9936
2008/03/09 18:25:00*1.9941*1.99446*1.99446*1.9939
2008/03/09 18:30:00*1.99446*1.99579*1.9965*1.99446
2008/03/09 18:35:00*1.99579*1.9974*1.99774*1.99579
2008/03/09 18:40:00*1.9974*1.99792*1.99805*1.9974
2008/03/09 18:45:00*1.99792*1.9989*1.99985*1.9976
2008/03/09 18:50:00*1.9989*1.99836*1.99925*1.998
2008/03/09 18:55:00*1.99836*1.9986*1.999*1.998
2008/03/09 19:00:00*1.9986*1.9979*1.9989*1.9977
2008/03/09 19:05:00*1.9979*1.9975*1.9985*1.9972
2008/03/09 19:10:00*1.9975*1.99732*1.99778*1.9971
2008/03/09 19:15:00*1.99732*1.9972*1.9976*1.9968
2008/03/09 19:20:00*1.9972*1.997*1.9976*1.9967
2008/03/09 19:25:00*1.997*1.9967*1.9975*1.9965
2008/03/09 19:30:00*1.9967*1.9959*1.99703*1.9958
2008/03/09 19:35:00*1.9959*1.99641*1.99685*1.9954
2008/03/09 19:40:00*1.99641*1.99682*1.99682*1.9961
2008/03/09 19:45:00*1.99682*1.9976*1.99873*1.99681
2008/03/09 19:50:00*1.9976*1.99825*1.99843*1.9974
2008/03/09 19:55:00*1.99825*1.99802*1.99841*1.9976
2008/03/09 20:00:00*1.99802*1.9971*1.9981*1.9958
2008/03/09 20:05:00*1.9971*1.9975*1.99768*1.9967
2008/03/09 20:10:00*1.9975*1.9971*1.9975*1.9967
2008/03/09 20:15:00*1.9971*1.9973*1.9974*1.99671
2008/03/09 20:20:00*1.9973*1.9972*1.9973*1.9965
2008/03/09 20:25:00*1.9972*1.99709*1.9975*1.99709
2008/03/09 20:30:00*1.99709*1.99501*1.99749*1.99499
2008/03/09 20:35:00*1.99501*1.9942*1.99503*1.9938
2008/03/09 20:40:00*1.9942*1.9951*1.99513*1.994
2008/03/09 20:45:00*1.9951*1.9949*1.9954*1.9943
2008/03/09 20:50:00*1.9949*1.99676*1.99686*1.9944
2008/03/09 20:55:00*1.99676*1.99413*1.99701*1.99383
2008/03/09 21:00:00*1.99413*1.99377*1.9946*1.9934
2008/03/09 21:05:00*1.99377*1.99363*1.99393*1.9935
2008/03/09 21:10:00*1.99363*1.9934*1.9938*1.99273
2008/03/09 21:15:00*1.9934*1.99386*1.994*1.99295
2008/03/09 21:20:00*1.99386*1.99416*1.99417*1.9938
2008/03/09 21:25:00*1.99416*1.9942*1.99426*1.99386
2008/03/09 21:30:00*1.9942*1.994*1.9942*1.994
2008/03/09 21:35:00*1.994*1.9935*1.994*1.9935
2008/03/09 21:40:00*1.9935*1.9942*1.99451*1.9935
2008/03/09 21:45:00*1.9942*1.99487*1.995*1.9942
2008/03/09 21:50:00*1.99487*1.99504*1.99505*1.9948
2008/03/09 21:55:00*1.99504*1.9951*1.99539*1.99504
2008/03/09 22:00:00*1.9951*1.9951*1.9954*1.9951
2008/03/09 22:05:00*1.9951*1.99516*1.99516*1.9943
2008/03/09 22:10:00*1.99516*1.99485*1.99527*1.9948
2008/03/09 22:15:00*1.99485*1.9948*1.9951*1.9943
2008/03/09 22:20:00*1.9948*1.996*1.9965*1.99474
2008/03/09 22:25:00*1.996*1.9961*1.9961*1.996
2008/03/09 22:30:00*1.9961*1.9962*1.9964*1.9961
2008/03/09 22:35:00*1.9962*1.9961*1.9962*1.996
2008/03/09 22:40:00*1.9961*1.996*1.9963*1.9959
2008/03/09 22:45:00*1.996*1.9951*1.996*1.995
2008/03/09 22:50:00*1.9951*1.995*1.9951*1.9948
2008/03/09 22:55:00*1.995*1.995*1.9951*1.995
2008/03/09 23:00:00*1.995*1.9944*1.9951*1.9943
2008/03/09 23:05:00*1.9944*1.9947*1.9953*1.9944
2008/03/09 23:10:00*1.9947*1.9945*1.9947*1.9941
2008/03/09 23:15:00*1.9945*1.9944*1.9945*1.9942
2008/03/09 23:20:00*1.9944*1.9944*1.9944*1.9943
2008/03/09 23:25:00*1.9944*1.9947*1.9947*1.9944
2008/03/09 23:30:00*1.9947*1.9946*1.9947*1.9946
2008/03/09 23:35:00*1.9946*1.9947*1.9948*1.9944
2008/03/09 23:40:00*1.9947*1.9949*1.9949*1.9944
2008/03/09 23:45:00*1.9949*1.9948*1.9951*1.9946
2008/03/09 23:50:00*1.9948*1.995*1.995*1.99458
2008/03/10 00:00:00*1.995*1.9946*1.995*1.9946
2008/03/10 00:05:00*1.9946*1.9941*1.9946*1.9941
2008/03/10 00:10:00*1.9941*1.9942*1.9942*1.994
2008/03/10 00:15:00*1.9942*1.9943*1.9949*1.9942
2008/03/10 00:20:00*1.9943*1.9945*1.9948*1.9943
2008/03/10 00:25:00*1.9945*1.9945*1.9945*1.99359
2008/03/10 00:30:00*1.9945*1.9937*1.9946*1.9934
2008/03/10 00:35:00*1.9937*1.9941*1.9947*1.99341
2008/03/10 00:40:00*1.9941*1.9938*1.9943*1.9935
2008/03/10 00:45:00*1.9938*1.9945*1.9945*1.9936
2008/03/10 00:50:00*1.9945*1.9946*1.9946*1.9936
2008/03/10 00:55:00*1.9946*1.994*1.9946*1.9938
2008/03/10 01:00:00*1.994*1.9941*1.9941*1.9935
2008/03/10 01:05:00*1.9941*1.9939*1.9946*1.9935
2008/03/10 01:10:00*1.9939*1.9942*1.9942*1.9935
2008/03/10 01:15:00*1.9942*1.9926*1.9942*1.9922
2008/03/10 01:20:00*1.9926*1.9937*1.9943*1.9926
2008/03/10 01:25:00*1.9937*1.9939*1.9946*1.9934
2008/03/10 01:30:00*1.9939*1.9941*1.9941*1.9936
2008/03/10 01:35:00*1.9941*1.9948*1.995*1.9941
2008/03/10 01:40:00*1.9948*1.9955*1.9958*1.9946
2008/03/10 01:45:00*1.9955*1.994*1.9956*1.9936
2008/03/10 01:50:00*1.994*1.9941*1.9945*1.9939
2008/03/10 01:55:00*1.9941*1.9941*1.9944*1.9937
2008/03/10 02:00:00*1.9941*1.9946*1.9948*1.9939
2008/03/10 02:05:00*1.9946*1.9948*1.9952*1.9946
2008/03/10 02:10:00*1.9948*1.9938*1.9951*1.9931
2008/03/10 02:15:00*1.9938*1.9941*1.9948*1.9938
2008/03/10 02:20:00*1.9941*1.995*1.9952*1.9941
2008/03/10 02:25:00*1.995*1.9954*1.9957*1.995
2008/03/10 02:30:00*1.9954*1.995*1.9955*1.9949
2008/03/10 02:35:00*1.995*1.9945*1.9956*1.9944
2008/03/10 02:40:00*1.9945*1.9941*1.9947*1.9937
2008/03/10 02:45:00*1.9941*1.9942*1.9944*1.9928
2008/03/10 02:50:00*1.9942*1.9957*1.9959*1.9937
2008/03/10 02:55:00*1.9957*1.9969*1.9973*1.9955
2008/03/10 03:00:00*1.9969*1.9963*1.9972*1.9956
2008/03/10 03:05:00*1.9963*1.9962*1.9969*1.9959
2008/03/10 03:10:00*1.9962*1.9948*1.9962*1.9943
2008/03/10 03:15:00*1.9948*1.9945*1.9951*1.9941
2008/03/10 03:20:00*1.9945*1.9947*1.9952*1.9942
2008/03/10 03:25:00*1.9947*1.99445*1.9953*1.994
2008/03/10 03:30:00*1.99445*1.9953*1.9963*1.99445
2008/03/10 03:35:00*1.9953*1.9964*1.9964*1.995
2008/03/10 03:40:00*1.9964*1.9963*1.9971*1.9955
2008/03/10 03:45:00*1.9963*1.997*1.9973*1.996
2008/03/10 03:50:00*1.997*1.9969*1.9976*1.9966
2008/03/10 03:55:00*1.9969*1.9965*1.9971*1.9963
2008/03/10 04:00:00*1.9965*1.9967*1.997*1.9961
2008/03/10 04:05:00*1.9967*1.99586*1.9969*1.99586
2008/03/10 04:10:00*1.99586*1.9934*1.9959*1.9923
2008/03/10 04:15:00*1.9934*1.9916*1.9934*1.9911
2008/03/10 04:20:00*1.9916*1.99202*1.9924*1.9912
2008/03/10 04:25:00*1.99202*1.993*1.9939*1.992
2008/03/10 04:30:00*1.993*1.9927*1.9933*1.9911
2008/03/10 04:35:00*1.9927*1.9924*1.9931*1.9916
2008/03/10 04:40:00*1.9924*1.9926*1.9927*1.992
2008/03/10 04:45:00*1.9926*1.9926*1.9939*1.9918
2008/03/10 04:50:00*1.9926*1.993*1.9932*1.992
2008/03/10 04:55:00*1.993*1.9932*1.9936*1.9923
2008/03/10 05:00:00*1.9932*1.9935*1.9939*1.9916
2008/03/10 05:05:00*1.9935*1.9912*1.9935*1.9906
2008/03/10 05:10:00*1.9912*1.9906*1.9925*1.9902
2008/03/10 05:15:00*1.9906*1.9914*1.9925*1.9906
2008/03/10 05:20:00*1.9914*1.9899*1.9918*1.9889
2008/03/10 05:25:00*1.9899*1.98892*1.9908*1.98892
2008/03/10 05:30:00*1.98892*1.9923*1.9929*1.98882
2008/03/10 05:35:00*1.9923*1.9921*1.9925*1.9916
2008/03/10 05:40:00*1.9921*1.9918*1.9925*1.9918
2008/03/10 05:45:00*1.9918*1.9921*1.993*1.9916
2008/03/10 05:50:00*1.9921*1.9918*1.9922*1.9907
2008/03/10 05:55:00*1.9918*1.9911*1.9919*1.9911
2008/03/10 06:00:00*1.9911*1.9916*1.9921*1.9911
2008/03/10 06:05:00*1.9916*1.992*1.9921*1.9915
2008/03/10 06:10:00*1.992*1.9914*1.9923*1.9914
2008/03/10 06:15:00*1.9914*1.9917*1.9919*1.9914
2008/03/10 06:20:00*1.9917*1.9942*1.9943*1.9915
2008/03/10 06:25:00*1.9942*1.9938*1.9949*1.9933
2008/03/10 06:30:00*1.9938*1.9941*1.9944*1.9934
2008/03/10 06:35:00*1.9941*1.9932*1.9942*1.9928
2008/03/10 06:40:00*1.9932*1.9938*1.9939*1.9929
2008/03/10 06:45:00*1.9938*1.9938*1.9949*1.9936
2008/03/10 06:50:00*1.9938*1.9924*1.9941*1.9923
2008/03/10 06:55:00*1.9924*1.9922*1.9933*1.9919
2008/03/10 07:00:00*1.9922*1.9912*1.9926*1.9912
2008/03/10 07:05:00*1.9912*1.9914*1.9914*1.9905
2008/03/10 07:10:00*1.9914*1.9918*1.9921*1.9912
2008/03/10 07:15:00*1.9918*1.9928*1.9933*1.9917
2008/03/10 07:20:00*1.9928*1.9935*1.9945*1.9927
2008/03/10 07:25:00*1.9935*1.9933*1.9935*1.9922
2008/03/10 07:30:00*1.9933*1.9941*1.9943*1.9923
2008/03/10 07:35:00*1.9941*1.995*1.9952*1.9941
2008/03/10 07:40:00*1.995*1.995*1.9963*1.9945
2008/03/10 07:45:00*1.995*1.9946*1.9954*1.9943
2008/03/10 07:50:00*1.9946*1.9949*1.9949*1.9934
2008/03/10 07:55:00*1.9949*1.9951*1.9958*1.9941
2008/03/10 08:00:00*1.9951*1.9932*1.9952*1.9929
2008/03/10 08:05:00*1.9932*1.9944*1.9944*1.9931
2008/03/10 08:10:00*1.9944*1.9953*1.9959*1.9943
2008/03/10 08:15:00*1.9953*1.9951*1.9953*1.9929
2008/03/10 08:20:00*1.9951*1.99498*1.9958*1.9938
2008/03/10 08:25:00*1.99498*1.9966*1.9971*1.9946
2008/03/10 08:30:00*1.9966*1.9954*1.9966*1.9941
2008/03/10 08:35:00*1.9954*1.9971*1.9979*1.9949
2008/03/10 08:40:00*1.9971*1.9965*1.9977*1.9961
2008/03/10 08:45:00*1.9965*1.9971*1.9973*1.9956
2008/03/10 08:50:00*1.9971*1.9967*1.9975*1.99553
2008/03/10 08:55:00*1.9967*1.9969*1.999*1.9962
2008/03/10 09:00:00*1.9969*1.997*1.9975*1.9961
2008/03/10 09:05:00*1.997*1.9974*1.9976*1.9968
2008/03/10 09:10:00*1.9974*1.9977*1.9985*1.9971
2008/03/10 09:15:00*1.9977*1.9974*1.998*1.99722
2008/03/10 09:20:00*1.9974*1.9974*1.9978*1.9968
2008/03/10 09:25:00*1.9974*1.9973*1.9977*1.9965
2008/03/10 09:30:00*1.9973*1.9969*1.9974*1.99601
2008/03/10 09:35:00*1.9969*1.9979*1.9987*1.9964
2008/03/10 09:40:00*1.9979*1.998*1.9988*1.9974
2008/03/10 09:45:00*1.998*2.0026*2.0031*1.9979
2008/03/10 09:50:00*2.0026*2.0039*2.0051*2.0025
2008/03/10 09:55:00*2.0039*2.00364*2.0052*2.0031
2008/03/10 10:00:00*2.00364*2.0035*2.0044*2.0026
2008/03/10 10:05:00*2.0035*2.0046*2.0049*2.0019
2008/03/10 10:10:00*2.0046*2.0036*2.0046*2.0028
2008/03/10 10:15:00*2.0036*2.0041*2.0042*2.0019
2008/03/10 10:20:00*2.0041*2.0032*2.0046*2.003
2008/03/10 10:25:00*2.0032*2.0039*2.0041*2.0017
2008/03/10 10:30:00*2.0039*2.0024*2.0042*2.002
2008/03/10 10:35:00*2.0024*2.00172*2.0025*2.0003
2008/03/10 10:40:00*2.00172*2.0015*2.0021*2.0005
2008/03/10 10:45:00*2.0015*1.9997*2.0019*1.9997
2008/03/10 10:50:00*1.9997*2.0003*2.0005*1.9992
2008/03/10 10:55:00*2.0003*2.0011*2.0015*2.0001
2008/03/10 11:00:00*2.0011*2.002*2.0027*2.0005
2008/03/10 11:05:00*2.002*2.0035*2.0042*2.0008
2008/03/10 11:10:00*2.0035*2.0017*2.0035*2.0017
2008/03/10 11:15:00*2.0017*2.0016*2.0027*2.0014
2008/03/10 11:20:00*2.0016*2.0027*2.0028*2.0011
2008/03/10 11:25:00*2.0027*2.0026*2.0033*2.002
2008/03/10 11:30:00*2.0026*2.0034*2.004*2.0018
2008/03/10 11:35:00*2.0034*2.0043*2.0045*2.0025
2008/03/10 11:40:00*2.0043*2.0055*2.0059*2.0042
2008/03/10 11:45:00*2.0055*2.0074*2.009*2.0052
2008/03/10 11:50:00*2.0074*2.0074*2.0082*2.0066
2008/03/10 11:55:00*2.0074*2.0116*2.0118*2.0073
2008/03/10 12:00:00*2.0116*2.0106*2.0121*2.0104
2008/03/10 12:05:00*2.0106*2.0104*2.0111*2.0094
2008/03/10 12:10:00*2.0104*2.009*2.0105*2.008
2008/03/10 12:15:00*2.009*2.0069*2.0094*2.0065
2008/03/10 12:20:00*2.0069*2.0054*2.0069*2.0046
2008/03/10 12:25:00*2.0054*2.0062*2.0067*2.0052
2008/03/10 12:30:00*2.0062*2.0046*2.0067*2.0042
2008/03/10 12:35:00*2.0046*2.0024*2.0051*2.0023
2008/03/10 12:40:00*2.0024*2.0033*2.004*2.0011
2008/03/10 12:45:00*2.0033*2.0041*2.0043*2.0029
2008/03/10 12:50:00*2.0041*2.0035*2.0043*2.00236
2008/03/10 12:55:00*2.0035*2.002*2.0038*2.0015
2008/03/10 13:00:00*2.002*2.0022*2.0025*2.002
2008/03/10 13:05:00*2.0022*2.0022*2.0027*2.00212
2008/03/10 13:10:00*2.0022*2.0025*2.0029*2.0022
2008/03/10 13:15:00*2.0025*2.0029*2.0031*2.0022
2008/03/10 13:20:00*2.0029*2.0052*2.0059*2.0028
2008/03/10 13:25:00*2.0052*2.00433*2.0055*2.00433
2008/03/10 13:30:00*2.00433*2.0047*2.0049*2.0041
2008/03/10 13:35:00*2.0047*2.005*2.0053*2.0046
2008/03/10 13:40:00*2.005*2.0048*2.0052*2.0047
2008/03/10 13:45:00*2.0048*2.0061*2.0061*2.00441
2008/03/10 13:50:00*2.0061*2.0062*2.0067*2.0059
2008/03/10 13:55:00*2.0062*2.0074*2.0074*2.0061
2008/03/10 14:00:00*2.0074*2.0075*2.0077*2.0068
2008/03/10 14:05:00*2.0075*2.0084*2.009*2.0075
2008/03/10 14:10:00*2.0084*2.00685*2.0085*2.0062
2008/03/10 14:15:00*2.00685*2.0051*2.0069*2.0048
2008/03/10 14:20:00*2.0051*2.0049*2.006*2.0048
2008/03/10 14:25:00*2.0049*2.0049*2.0051*2.0041
2008/03/10 14:30:00*2.0049*2.0059*2.0064*2.0049
2008/03/10 14:35:00*2.0059*2.005*2.0064*2.0048
2008/03/10 14:40:00*2.005*2.0062*2.0064*2.005
2008/03/10 14:45:00*2.0062*2.0046*2.0064*2.0044
2008/03/10 14:50:00*2.0046*2.0037*2.0052*2.00314
2008/03/10 14:55:00*2.0037*2.0045*2.0045*2.00276
2008/03/10 15:00:00*2.0045*2.004*2.0048*2.004
2008/03/10 15:05:00*2.004*2.004*2.0044*2.0038
2008/03/10 15:10:00*2.004*2.0036*2.0041*2.0033
2008/03/10 15:15:00*2.0036*2.0046*2.0046*2.0034
2008/03/10 15:20:00*2.0046*2.003*2.0047*2.003
2008/03/10 15:25:00*2.003*2.0038*2.0038*2.0028
2008/03/10 15:30:00*2.0038*2.00373*2.0039*2.0029
2008/03/10 15:35:00*2.00373*2.0042*2.0045*2.0037
2008/03/10 15:40:00*2.0042*2.0036*2.0043*2.0033
2008/03/10 15:45:00*2.0036*2.003*2.0038*2.0023
2008/03/10 15:50:00*2.003*2.0027*2.003*2.0021
2008/03/10 15:55:00*2.0027*2.0021*2.0031*2.0021
2008/03/10 16:00:00*2.0021*2.0027*2.0031*2.002
2008/03/10 16:05:00*2.0027*2.0026*2.0027*2.0022
2008/03/10 16:10:00*2.0026*2.0029*2.0029*2.0023
2008/03/10 16:15:00*2.0029*2.0031*2.0031*2.0028
2008/03/10 16:20:00*2.0031*2.0029*2.0032*2.0026
2008/03/10 16:25:00*2.0029*2.0016*2.0029*2.0016
2008/03/10 16:30:00*2.0016*2.0006*2.0019*2.00031
2008/03/10 16:35:00*2.0006*2.0011*2.0013*2.0002
2008/03/10 16:40:00*2.0011*2.0019*2.0019*2.0006
2008/03/10 16:45:00*2.0019*2.0016*2.0019*2.001
2008/03/10 16:50:00*2.0016*2.0015*2.0019*2.0014
2008/03/10 16:55:00*2.0015*2.0012*2.0019*2.0009
2008/03/10 17:00:00*2.0012*2.0014*2.0021*2.0012
