2008/03/06 17:05:00*1.981*1.9792*1.981*1.979
2008/03/06 17:10:00*1.9792*1.9797*1.9799*1.9788
2008/03/06 17:15:00*1.9797*1.9791*1.9797*1.9785
2008/03/06 17:20:00*1.9791*1.979*1.9791*1.9776
2008/03/06 17:25:00*1.979*1.979*1.9793*1.9784
2008/03/06 17:30:00*1.979*1.97992*1.98032*1.979
2008/03/06 17:35:00*1.97992*1.98071*1.98071*1.97992
2008/03/06 17:40:00*1.98071*1.9804*1.98123*1.9803
2008/03/06 17:45:00*1.9804*1.9808*1.98146*1.9802
2008/03/06 17:50:00*1.9808*1.98109*1.98109*1.9808
2008/03/06 17:55:00*1.98109*1.9806*1.98109*1.9803
2008/03/06 18:00:00*1.9806*1.98149*1.98163*1.9803
2008/03/06 18:05:00*1.98149*1.98258*1.98292*1.9811
2008/03/06 18:10:00*1.98258*1.98195*1.98369*1.9816
2008/03/06 18:15:00*1.98195*1.9816*1.98205*1.9809
2008/03/06 18:20:00*1.9816*1.98114*1.98161*1.9805
2008/03/06 18:25:00*1.98114*1.98033*1.98114*1.9799
2008/03/06 18:30:00*1.98033*1.97988*1.98078*1.9797
2008/03/06 18:35:00*1.97988*1.9794*1.9802*1.9791
2008/03/06 18:40:00*1.9794*1.98252*1.98252*1.9794
2008/03/06 18:45:00*1.98252*1.9817*1.98262*1.9811
2008/03/06 18:50:00*1.9817*1.98168*1.9817*1.9808
2008/03/06 18:55:00*1.98168*1.98062*1.98168*1.9801
2008/03/06 19:00:00*1.98062*1.98061*1.9809*1.9803
2008/03/06 19:05:00*1.98061*1.9808*1.9808*1.9801
2008/03/06 19:10:00*1.9808*1.9805*1.981*1.9802
2008/03/06 19:15:00*1.9805*1.9806*1.9811*1.98035
2008/03/06 19:20:00*1.9806*1.98007*1.9806*1.98007
2008/03/06 19:25:00*1.98007*1.9804*1.9804*1.98
2008/03/06 19:30:00*1.9804*1.9804*1.9808*1.98027
2008/03/06 19:35:00*1.9804*1.98005*1.9804*1.98004
2008/03/06 19:40:00*1.98005*1.9801*1.98015*1.97994
2008/03/06 19:45:00*1.9801*1.9803*1.9803*1.9799
2008/03/06 19:50:00*1.9803*1.98043*1.9805*1.97994
2008/03/06 19:55:00*1.98043*1.98013*1.98049*1.9788
2008/03/06 20:00:00*1.98013*1.9797*1.9803*1.9797
2008/03/06 20:05:00*1.9797*1.979*1.9798*1.9789
2008/03/06 20:10:00*1.979*1.9793*1.9793*1.9789
2008/03/06 20:15:00*1.9793*1.9796*1.9796*1.9792
2008/03/06 20:20:00*1.9796*1.97913*1.9802*1.97913
2008/03/06 20:25:00*1.97913*1.9794*1.9795*1.9791
2008/03/06 20:30:00*1.9794*1.979*1.9795*1.979
2008/03/06 20:35:00*1.979*1.979*1.9791*1.9789
2008/03/06 20:40:00*1.979*1.9789*1.9792*1.9784
2008/03/06 20:45:00*1.9789*1.9792*1.9793*1.9789
2008/03/06 20:50:00*1.9792*1.9791*1.9794*1.9789
2008/03/06 20:55:00*1.9791*1.9794*1.9796*1.979
2008/03/06 21:10:00*1.9799*1.9801*1.9802*1.9799
2008/03/06 21:15:00*1.9801*1.9799*1.9804*1.9799
2008/03/06 21:20:00*1.9799*1.9794*1.9799*1.9786
2008/03/06 21:25:00*1.9794*1.9792*1.9795*1.979
2008/03/06 21:30:00*1.9792*1.9794*1.9794*1.9791
2008/03/06 21:35:00*1.9794*1.9793*1.9798*1.9793
2008/03/06 21:40:00*1.9793*1.9794*1.9795*1.9791
2008/03/06 21:45:00*1.9794*1.9795*1.9795*1.9794
2008/03/06 21:50:00*1.9795*1.9794*1.9797*1.9791
2008/03/06 21:55:00*1.9794*1.979*1.9794*1.9789
2008/03/06 22:00:00*1.979*1.9784*1.9792*1.9783
2008/03/06 22:05:00*1.9784*1.9789*1.9789*1.9784
2008/03/06 22:10:00*1.9789*1.9789*1.9795*1.9789
2008/03/06 22:15:00*1.9789*1.9795*1.9799*1.9789
2008/03/06 22:20:00*1.9795*1.97957*1.98017*1.9794
2008/03/06 22:25:00*1.97957*1.9796*1.9799*1.97942
2008/03/06 22:30:00*1.9796*1.9804*1.9805*1.979
2008/03/06 22:35:00*1.9804*1.9798*1.9804*1.9798
2008/03/06 22:40:00*1.9798*1.9792*1.9799*1.9789
2008/03/06 22:45:00*1.9792*1.9792*1.9795*1.9791
2008/03/06 22:50:00*1.9792*1.9799*1.9801*1.9792
2008/03/06 22:55:00*1.9799*1.9802*1.9804*1.9799
2008/03/06 23:00:00*1.9802*1.9805*1.9805*1.9801
2008/03/06 23:05:00*1.9805*1.9799*1.9806*1.9796
2008/03/06 23:10:00*1.9799*1.9798*1.98*1.97967
2008/03/06 23:15:00*1.9798*1.9795*1.9801*1.9795
2008/03/06 23:20:00*1.9795*1.9798*1.98017*1.9795
2008/03/06 23:25:00*1.9798*1.9803*1.9806*1.9798
2008/03/06 23:30:00*1.9803*1.9804*1.9805*1.9801
2008/03/06 23:35:00*1.9804*1.9802*1.9806*1.9797
2008/03/06 23:40:00*1.9802*1.9801*1.9804*1.9798
2008/03/06 23:45:00*1.9801*1.9796*1.9801*1.9796
2008/03/06 23:50:00*1.9796*1.9788*1.9798*1.9785
2008/03/06 23:55:00*1.9788*1.979*1.979*1.9784
2008/03/07 00:00:00*1.979*1.9787*1.9791*1.9787
2008/03/07 00:05:00*1.9787*1.979*1.979*1.9787
2008/03/07 00:10:00*1.979*1.9787*1.979*1.9786
2008/03/07 00:15:00*1.9787*1.9776*1.9789*1.9774
2008/03/07 00:20:00*1.9776*1.9772*1.9781*1.9772
2008/03/07 00:25:00*1.9772*1.9769*1.9772*1.9768
2008/03/07 00:30:00*1.9769*1.9768*1.977*1.9766
2008/03/07 00:35:00*1.9768*1.9769*1.9769*1.9766
2008/03/07 00:40:00*1.9769*1.9761*1.977*1.9761
2008/03/07 00:45:00*1.9761*1.9762*1.9764*1.976
2008/03/07 00:50:00*1.9762*1.976*1.9763*1.9758
2008/03/07 00:55:00*1.976*1.97714*1.9775*1.976
2008/03/07 01:00:00*1.97714*1.9766*1.9773*1.9762
2008/03/07 01:05:00*1.9766*1.9769*1.9774*1.9764
2008/03/07 01:10:00*1.9769*1.9772*1.9776*1.9768
2008/03/07 01:15:00*1.9772*1.9767*1.9775*1.97602
2008/03/07 01:20:00*1.9767*1.9765*1.9768*1.9762
2008/03/07 01:25:00*1.9765*1.9775*1.9775*1.9765
2008/03/07 01:30:00*1.9775*1.97725*1.978*1.97721
2008/03/07 01:35:00*1.97725*1.9774*1.9778*1.9772
2008/03/07 01:40:00*1.9774*1.9785*1.9786*1.9771
2008/03/07 01:45:00*1.9785*1.9788*1.98017*1.9781
2008/03/07 01:50:00*1.9788*1.9794*1.9803*1.9785
2008/03/07 01:55:00*1.9794*1.9782*1.9796*1.9781
2008/03/07 02:00:00*1.9782*1.9798*1.9803*1.978
2008/03/07 02:05:00*1.9798*1.9802*1.9812*1.9795
2008/03/07 02:10:00*1.9802*1.9801*1.9805*1.9794
2008/03/07 02:15:00*1.9801*1.9802*1.9805*1.97943
2008/03/07 02:20:00*1.9802*1.9797*1.9806*1.97959
2008/03/07 02:25:00*1.9797*1.9793*1.9802*1.9791
2008/03/07 02:30:00*1.9793*1.97965*1.98*1.97872
2008/03/07 02:35:00*1.97965*1.9803*1.9812*1.9796
2008/03/07 02:40:00*1.9803*1.9799*1.9805*1.97944
2008/03/07 02:45:00*1.9799*1.9804*1.9811*1.9798
2008/03/07 02:50:00*1.9804*1.9807*1.9817*1.98
2008/03/07 02:55:00*1.9807*1.98*1.9808*1.9796
2008/03/07 03:00:00*1.98*1.9778*1.981*1.9776
2008/03/07 03:05:00*1.9778*1.9792*1.9795*1.9778
2008/03/07 03:10:00*1.9792*1.9791*1.9798*1.9785
2008/03/07 03:15:00*1.9791*1.9792*1.9796*1.9788
2008/03/07 03:20:00*1.9792*1.9787*1.9792*1.9781
2008/03/07 03:25:00*1.9787*1.9785*1.9796*1.9784
2008/03/07 03:30:00*1.9785*1.9782*1.9793*1.9782
2008/03/07 03:35:00*1.9782*1.9787*1.9792*1.9776
2008/03/07 03:40:00*1.9787*1.9788*1.979*1.9778
2008/03/07 03:45:00*1.9788*1.97925*1.9799*1.9786
2008/03/07 03:50:00*1.97925*1.9793*1.9796*1.9785
2008/03/07 03:55:00*1.9793*1.9802*1.9803*1.97881
2008/03/07 04:00:00*1.9802*1.9807*1.9812*1.9798
2008/03/07 04:05:00*1.9807*1.9823*1.9824*1.9804
2008/03/07 04:10:00*1.9823*1.982*1.983*1.9814
2008/03/07 04:15:00*1.982*1.9842*1.9843*1.9813
2008/03/07 04:20:00*1.9842*1.9825*1.9848*1.9825
2008/03/07 04:25:00*1.9825*1.979*1.9839*1.979
2008/03/07 04:30:00*1.979*1.9802*1.9808*1.9777
2008/03/07 04:35:00*1.9802*1.9797*1.9809*1.97955
2008/03/07 04:40:00*1.9797*1.9799*1.9804*1.9785
2008/03/07 04:45:00*1.9799*1.9777*1.9799*1.9775
2008/03/07 04:50:00*1.9777*1.9775*1.9781*1.9775
2008/03/07 04:55:00*1.9775*1.9777*1.9785*1.9774
2008/03/07 05:00:00*1.9777*1.9786*1.9792*1.9775
2008/03/07 05:05:00*1.9786*1.978*1.9794*1.9776
2008/03/07 05:10:00*1.978*1.9789*1.9793*1.9778
2008/03/07 05:15:00*1.9789*1.9787*1.9791*1.978
2008/03/07 05:20:00*1.9787*1.9788*1.9795*1.978
2008/03/07 05:25:00*1.9788*1.9782*1.979*1.9779
2008/03/07 05:30:00*1.9782*1.979*1.9795*1.97742
2008/03/07 05:35:00*1.979*1.9794*1.9803*1.9789
2008/03/07 05:40:00*1.9794*1.9793*1.9798*1.9779
2008/03/07 05:45:00*1.9793*1.9783*1.9797*1.9767
2008/03/07 05:50:00*1.9783*1.9777*1.9792*1.9776
2008/03/07 05:55:00*1.9777*1.9796*1.9804*1.9777
2008/03/07 06:00:00*1.9796*1.9785*1.9797*1.9785
2008/03/07 06:05:00*1.9785*1.9784*1.979*1.9774
2008/03/07 06:10:00*1.9784*1.9778*1.9796*1.9773
2008/03/07 06:15:00*1.9778*1.9789*1.9792*1.9776
2008/03/07 06:20:00*1.9789*1.9784*1.979*1.9783
2008/03/07 06:25:00*1.9784*1.9782*1.9789*1.9774
2008/03/07 06:30:00*1.9782*1.9774*1.9782*1.9771
2008/03/07 06:35:00*1.9774*1.97468*1.9775*1.9744
2008/03/07 06:40:00*1.97468*1.97395*1.9753*1.9739
2008/03/07 06:45:00*1.97395*1.9733*1.97395*1.9719
2008/03/07 06:50:00*1.9733*1.9762*1.9766*1.9726
2008/03/07 06:55:00*1.9762*1.97487*1.9762*1.9733
2008/03/07 07:00:00*1.97487*1.9676*1.97487*1.96196
2008/03/07 07:05:00*1.9676*1.9685*1.9689*1.9667
2008/03/07 07:10:00*1.9685*1.9696*1.9697*1.9673
2008/03/07 07:15:00*1.9696*1.967*1.9698*1.967
2008/03/07 07:20:00*1.967*1.9658*1.9674*1.9649
2008/03/07 07:25:00*1.9658*1.9668*1.9685*1.965
2008/03/07 07:30:00*1.9668*1.9668*1.9677*1.9664
2008/03/07 07:35:00*1.9668*1.965*1.9668*1.9647
2008/03/07 07:40:00*1.965*1.9656*1.9659*1.9643
2008/03/07 07:45:00*1.9656*1.9657*1.967*1.9654
2008/03/07 07:50:00*1.9657*1.9662*1.9668*1.9655
2008/03/07 07:55:00*1.9662*1.9674*1.968*1.966
2008/03/07 08:00:00*1.9674*1.9668*1.9681*1.9659
2008/03/07 08:05:00*1.9668*1.9681*1.9684*1.9666
2008/03/07 08:10:00*1.9681*1.9697*1.9704*1.9675
2008/03/07 08:15:00*1.9697*1.9709*1.971*1.9688
2008/03/07 08:20:00*1.9709*1.9722*1.9733*1.9709
2008/03/07 08:25:00*1.9722*1.97111*1.9737*1.96988
2008/03/07 08:30:00*1.97111*1.9741*1.9744*1.97111
2008/03/07 08:35:00*1.9741*1.9761*1.9779*1.974
2008/03/07 08:40:00*1.9761*1.9768*1.9782*1.9755
2008/03/07 08:45:00*1.9768*1.9753*1.9769*1.9741
2008/03/07 08:50:00*1.9753*1.97728*1.9797*1.975
2008/03/07 08:55:00*1.97728*1.9771*1.9797*1.9761
2008/03/07 09:00:00*1.9771*1.978*1.9791*1.9765
2008/03/07 09:05:00*1.978*1.9802*1.9802*1.978
2008/03/07 09:10:00*1.9802*1.9781*1.9802*1.9773
2008/03/07 09:15:00*1.9781*1.9827*1.9827*1.9771
2008/03/07 09:20:00*1.9827*1.9805*1.9834*1.9803
2008/03/07 09:25:00*1.9805*1.9831*1.9835*1.98
2008/03/07 09:30:00*1.9831*1.9833*1.9838*1.9823
2008/03/07 09:35:00*1.9833*1.9846*1.9858*1.98268
2008/03/07 09:40:00*1.9846*1.9854*1.9855*1.9832
2008/03/07 09:45:00*1.9854*1.9816*1.9856*1.9798
2008/03/07 09:50:00*1.9816*1.982*1.9828*1.981
2008/03/07 09:55:00*1.982*1.9854*1.9854*1.9808
2008/03/07 10:00:00*1.9854*1.9828*1.9856*1.9816
2008/03/07 10:05:00*1.9828*1.9831*1.9839*1.9813
2008/03/07 10:10:00*1.9831*1.9855*1.9878*1.9831
2008/03/07 10:15:00*1.9855*1.9863*1.987*1.9852
2008/03/07 10:20:00*1.9863*1.9863*1.9877*1.9861
2008/03/07 10:25:00*1.9863*1.9853*1.9865*1.9841
2008/03/07 10:30:00*1.9853*1.9862*1.9868*1.98496
2008/03/07 10:35:00*1.9862*1.9893*1.9897*1.9861
2008/03/07 10:40:00*1.9893*1.9852*1.9893*1.985
2008/03/07 10:45:00*1.9852*1.9848*1.986*1.9842
2008/03/07 10:50:00*1.9848*1.9847*1.9861*1.9847
2008/03/07 10:55:00*1.9847*1.9882*1.9885*1.9835
2008/03/07 11:00:00*1.9882*1.9879*1.9887*1.9872
2008/03/07 11:05:00*1.9879*1.9886*1.9893*1.9878
2008/03/07 11:10:00*1.9886*1.9915*1.9915*1.9876
2008/03/07 11:15:00*1.9915*1.9918*1.9935*1.9895
2008/03/07 11:20:00*1.9918*1.9945*1.9955*1.9915
2008/03/07 11:25:00*1.9945*1.9925*1.9945*1.9921
2008/03/07 11:30:00*1.9925*1.9904*1.9925*1.9898
2008/03/07 11:35:00*1.9904*1.9907*1.9912*1.9893
2008/03/07 11:40:00*1.9907*1.9921*1.9923*1.9896
2008/03/07 11:45:00*1.9921*1.9917*1.9921*1.9908
2008/03/07 11:50:00*1.9917*1.9932*1.9932*1.9909
2008/03/07 11:55:00*1.9932*1.9954*1.9967*1.9926
2008/03/07 12:00:00*1.9954*1.9938*1.9957*1.9927
2008/03/07 12:05:00*1.9938*1.9931*1.9946*1.993
2008/03/07 12:10:00*1.9931*1.9939*1.994*1.9912
2008/03/07 12:15:00*1.9939*1.9935*1.9945*1.9926
2008/03/07 12:20:00*1.9935*1.9952*1.9955*1.9935
2008/03/07 12:25:00*1.9952*1.9958*1.9962*1.995
2008/03/07 12:30:00*1.9958*1.9969*1.997*1.9948
2008/03/07 12:35:00*1.9969*1.9973*1.9973*1.99557
2008/03/07 12:40:00*1.9973*1.9983*1.9983*1.9966
2008/03/07 12:45:00*1.9983*1.9961*1.9984*1.9961
2008/03/07 12:50:00*1.9961*1.9962*1.9963*1.9954
2008/03/07 12:55:00*1.9962*1.9964*1.9968*1.9962
2008/03/07 13:00:00*1.9964*1.9952*1.9966*1.99453
2008/03/07 13:05:00*1.9952*1.9949*1.9961*1.9946
2008/03/07 13:10:00*1.9949*1.9937*1.995*1.9933
2008/03/07 13:15:00*1.9937*1.996*1.996*1.9934
2008/03/07 13:20:00*1.996*1.9954*1.9964*1.9953
2008/03/07 13:25:00*1.9954*1.9946*1.9962*1.9946
2008/03/07 13:30:00*1.9946*1.9952*1.9956*1.9943
2008/03/07 13:35:00*1.9952*1.9957*1.9959*1.9947
2008/03/07 13:40:00*1.9957*1.9961*1.9972*1.9956
2008/03/07 13:45:00*1.9961*1.9959*1.9965*1.9959
2008/03/07 13:50:00*1.9959*1.9952*1.9963*1.9951
2008/03/07 13:55:00*1.9952*1.9956*1.9961*1.9948
2008/03/07 14:00:00*1.9956*1.9955*1.9959*1.9954
2008/03/07 14:05:00*1.9955*1.9965*1.9966*1.9954
2008/03/07 14:10:00*1.9965*1.9965*1.9967*1.9959
2008/03/07 14:15:00*1.9965*1.9958*1.9965*1.9955
2008/03/07 14:20:00*1.9958*1.997*1.9977*1.9956
2008/03/07 14:25:00*1.997*1.998*1.9993*1.997
2008/03/07 14:30:00*1.998*1.9983*1.9988*1.9979
2008/03/07 14:35:00*1.9983*1.9968*1.9984*1.9963
2008/03/07 14:40:00*1.9968*1.9972*1.9978*1.9962
2008/03/07 14:45:00*1.9972*1.996*1.9976*1.9958
2008/03/07 14:50:00*1.996*1.9975*1.9979*1.9957
2008/03/07 14:55:00*1.9975*1.99655*1.9979*1.9965
2008/03/07 15:00:00*1.99655*1.9972*1.99836*1.99655
2008/03/07 15:05:00*1.9972*1.9972*1.9977*1.9971
2008/03/07 15:10:00*1.9972*1.9958*1.9973*1.9958
2008/03/07 15:15:00*1.9958*1.99506*1.9969*1.99506
2008/03/07 15:20:00*1.99506*1.9927*1.9958*1.9924
2008/03/07 15:25:00*1.9927*1.99313*1.99325*1.9915
2008/03/07 15:30:00*1.99313*1.9934*1.9945*1.99313
2008/03/07 15:35:00*1.9934*1.99346*1.9938*1.9932
2008/03/07 15:40:00*1.99346*1.9927*1.9941*1.9924
2008/03/07 15:45:00*1.9927*1.9938*1.9941*1.99259
2008/03/07 15:50:00*1.9938*1.9939*1.9943*1.9937
