2008/03/05 17:05:00*1.9603*1.9594*1.9609*1.9594
2008/03/05 17:10:00*1.9594*1.9594*1.9602*1.9594
2008/03/05 17:15:00*1.9594*1.9599*1.9599*1.9586
2008/03/05 17:20:00*1.9599*1.96*1.96*1.9595
2008/03/05 17:25:00*1.96*1.9602*1.9602*1.9597
2008/03/05 17:30:00*1.9602*1.96082*1.96087*1.9602
2008/03/05 17:35:00*1.96082*1.96101*1.96111*1.96077
2008/03/05 17:40:00*1.96101*1.9602*1.96101*1.9601
2008/03/05 17:45:00*1.9602*1.96062*1.96075*1.9602
2008/03/05 17:50:00*1.96062*1.9607*1.96082*1.9601
2008/03/05 17:55:00*1.9607*1.9606*1.9614*1.9605
2008/03/05 18:00:00*1.9606*1.9611*1.9618*1.9606
2008/03/05 18:05:00*1.9611*1.9602*1.9616*1.9601
2008/03/05 18:10:00*1.9602*1.9608*1.9608*1.9602
2008/03/05 18:15:00*1.9608*1.96094*1.9612*1.9601
2008/03/05 18:20:00*1.96094*1.9609*1.9612*1.9605
2008/03/05 18:25:00*1.9609*1.9608*1.9617*1.9607
2008/03/05 18:30:00*1.9608*1.9612*1.96142*1.96074
2008/03/05 18:35:00*1.9612*1.9619*1.9631*1.9608
2008/03/05 18:40:00*1.9619*1.9614*1.96222*1.9612
2008/03/05 18:45:00*1.9614*1.96149*1.96171*1.9614
2008/03/05 18:50:00*1.96149*1.9612*1.9617*1.9612
2008/03/05 18:55:00*1.9612*1.96124*1.96213*1.961
2008/03/05 19:00:00*1.96124*1.96214*1.9623*1.9611
2008/03/05 19:05:00*1.96214*1.9626*1.9626*1.9618
2008/03/05 19:10:00*1.9626*1.9626*1.9627*1.9622
2008/03/05 19:15:00*1.9626*1.9632*1.9632*1.9618
2008/03/05 19:20:00*1.9632*1.96345*1.9635*1.9624
2008/03/05 19:25:00*1.96345*1.9632*1.96345*1.9625
2008/03/05 19:30:00*1.9632*1.9636*1.9637*1.9632
2008/03/05 19:35:00*1.9636*1.96366*1.9639*1.9634
2008/03/05 19:40:00*1.96366*1.96393*1.96393*1.9634
2008/03/05 19:45:00*1.96393*1.96364*1.96393*1.9631
2008/03/05 19:50:00*1.96364*1.9629*1.96403*1.9629
2008/03/05 19:55:00*1.9629*1.9629*1.9634*1.9626
2008/03/05 20:00:00*1.9629*1.96284*1.9631*1.9626
2008/03/05 20:05:00*1.96284*1.9637*1.9638*1.96284
2008/03/05 20:10:00*1.9637*1.9642*1.9642*1.96354
2008/03/05 20:15:00*1.9642*1.96445*1.9648*1.9642
2008/03/05 20:20:00*1.96445*1.96446*1.96516*1.9642
2008/03/05 20:25:00*1.96446*1.9643*1.9647*1.96426
2008/03/05 20:30:00*1.9643*1.9645*1.9647*1.9643
2008/03/05 20:35:00*1.9645*1.964*1.9645*1.9639
2008/03/05 20:40:00*1.964*1.9621*1.964*1.962
2008/03/05 20:45:00*1.9621*1.9631*1.9631*1.9618
2008/03/05 20:50:00*1.9631*1.9632*1.9632*1.963
2008/03/05 20:55:00*1.9632*1.96328*1.9636*1.96288
2008/03/05 21:00:00*1.96328*1.96273*1.9634*1.96272
2008/03/05 21:05:00*1.96273*1.9631*1.9632*1.96263
2008/03/05 21:10:00*1.9631*1.9638*1.9643*1.9631
2008/03/05 21:15:00*1.9638*1.96391*1.9644*1.96377
2008/03/05 21:20:00*1.96391*1.9638*1.96393*1.96377
2008/03/05 21:25:00*1.9638*1.963*1.9638*1.963
2008/03/05 21:30:00*1.963*1.9627*1.963*1.96263
2008/03/05 21:35:00*1.9627*1.9633*1.9635*1.9624
2008/03/05 21:40:00*1.9633*1.9633*1.9636*1.9633
2008/03/05 21:45:00*1.9633*1.9628*1.9637*1.9628
2008/03/05 21:50:00*1.9628*1.9632*1.96336*1.9628
2008/03/05 21:55:00*1.9632*1.9632*1.9633*1.96312
2008/03/05 22:00:00*1.9632*1.9631*1.9632*1.9629
2008/03/05 22:05:00*1.9631*1.963*1.96312*1.963
2008/03/05 22:10:00*1.963*1.9621*1.9632*1.9621
2008/03/05 22:15:00*1.9621*1.9624*1.9625*1.96169
2008/03/05 22:20:00*1.9624*1.9613*1.9624*1.9613
2008/03/05 22:25:00*1.9613*1.9612*1.9615*1.9602
2008/03/05 22:30:00*1.9612*1.96229*1.96229*1.9609
2008/03/05 22:35:00*1.96229*1.96235*1.96263*1.96229
2008/03/05 22:40:00*1.96235*1.963*1.96304*1.96235
2008/03/05 22:45:00*1.963*1.96293*1.9632*1.96283
2008/03/05 22:50:00*1.96293*1.96264*1.96293*1.9626
2008/03/05 22:55:00*1.96264*1.963*1.9632*1.96264
2008/03/05 23:00:00*1.963*1.9632*1.9632*1.9628
2008/03/05 23:05:00*1.9632*1.9632*1.9632*1.96303
2008/03/05 23:10:00*1.9632*1.9628*1.9633*1.96275
2008/03/05 23:15:00*1.9628*1.96288*1.9631*1.9628
2008/03/05 23:20:00*1.96288*1.96273*1.96304*1.96273
2008/03/05 23:25:00*1.96273*1.9632*1.9632*1.9627
2008/03/05 23:30:00*1.9632*1.9631*1.96321*1.9631
2008/03/05 23:35:00*1.9631*1.9631*1.9635*1.96303
2008/03/05 23:40:00*1.9631*1.96313*1.96336*1.96294
2008/03/05 23:45:00*1.96313*1.96317*1.96322*1.96312
2008/03/05 23:50:00*1.96317*1.96312*1.9635*1.9631
2008/03/05 23:55:00*1.96312*1.9628*1.96357*1.9628
2008/03/06 00:00:00*1.9628*1.9628*1.9632*1.9627
2008/03/06 00:05:00*1.9628*1.9628*1.96282*1.96269
2008/03/06 00:10:00*1.9628*1.9626*1.9629*1.96248
2008/03/06 00:15:00*1.9626*1.9629*1.96308*1.96258
2008/03/06 00:20:00*1.9629*1.96311*1.96329*1.9629
2008/03/06 00:25:00*1.96311*1.96331*1.9636*1.9628
2008/03/06 00:30:00*1.96331*1.96361*1.9638*1.96331
2008/03/06 00:35:00*1.96361*1.96364*1.9637*1.9635
2008/03/06 00:40:00*1.96364*1.96392*1.96392*1.96343
2008/03/06 00:45:00*1.96392*1.96354*1.96393*1.96338
2008/03/06 00:50:00*1.96354*1.9639*1.9639*1.96344
2008/03/06 00:55:00*1.9639*1.9645*1.9649*1.96373
2008/03/06 01:00:00*1.9645*1.965*1.9651*1.9637
2008/03/06 01:05:00*1.965*1.9656*1.9659*1.9645
2008/03/06 01:10:00*1.9656*1.96562*1.9659*1.96542
2008/03/06 01:15:00*1.96562*1.9646*1.96563*1.9644
2008/03/06 01:20:00*1.9646*1.9644*1.96478*1.9642
2008/03/06 01:25:00*1.9644*1.964*1.9644*1.964
2008/03/06 01:30:00*1.964*1.9637*1.964*1.96358
2008/03/06 01:35:00*1.9637*1.9635*1.9638*1.9633
2008/03/06 01:40:00*1.9635*1.9624*1.9635*1.9624
2008/03/06 01:45:00*1.9624*1.9631*1.9632*1.9624
2008/03/06 01:50:00*1.9631*1.9628*1.9631*1.9628
2008/03/06 01:55:00*1.9628*1.964*1.9641*1.96277
2008/03/06 02:00:00*1.964*1.96469*1.9649*1.9639
2008/03/06 02:05:00*1.96469*1.96475*1.9652*1.9645
2008/03/06 02:10:00*1.96475*1.96376*1.96495*1.9637
2008/03/06 02:15:00*1.96376*1.9628*1.9644*1.9621
2008/03/06 02:20:00*1.9628*1.9624*1.9636*1.9615
2008/03/06 02:25:00*1.9624*1.9625*1.9629*1.9618
2008/03/06 02:30:00*1.9625*1.962*1.9633*1.9614
2008/03/06 02:35:00*1.962*1.962*1.9628*1.962
2008/03/06 02:40:00*1.962*1.9629*1.963*1.9615
2008/03/06 02:45:00*1.9629*1.9625*1.9631*1.9621
2008/03/06 02:50:00*1.9625*1.9633*1.9636*1.9625
2008/03/06 02:55:00*1.9633*1.9633*1.9638*1.963
2008/03/06 03:00:00*1.9633*1.9647*1.9654*1.9632
2008/03/06 03:05:00*1.9647*1.9648*1.9651*1.9638
2008/03/06 03:10:00*1.9648*1.964*1.965*1.9634
2008/03/06 03:15:00*1.964*1.9636*1.9646*1.9631
2008/03/06 03:20:00*1.9636*1.9633*1.9649*1.9629
2008/03/06 03:25:00*1.9633*1.9634*1.964*1.9623
2008/03/06 03:30:00*1.9634*1.9633*1.9643*1.9626
2008/03/06 03:35:00*1.9633*1.9646*1.9647*1.9625
2008/03/06 03:40:00*1.9646*1.964*1.9663*1.9638
2008/03/06 03:45:00*1.964*1.96546*1.9668*1.9639
2008/03/06 03:50:00*1.96546*1.9632*1.96546*1.9628
2008/03/06 03:55:00*1.9632*1.9632*1.9639*1.9621
2008/03/06 04:00:00*1.9632*1.9613*1.9639*1.9609
2008/03/06 04:05:00*1.9613*1.9613*1.9626*1.9607
2008/03/06 04:10:00*1.9613*1.9621*1.9626*1.9599
2008/03/06 04:15:00*1.9621*1.9631*1.9631*1.9615
2008/03/06 04:20:00*1.9631*1.96323*1.9637*1.9628
2008/03/06 04:25:00*1.96323*1.9637*1.9645*1.9631
2008/03/06 04:30:00*1.9637*1.9635*1.9642*1.9633
2008/03/06 04:35:00*1.9635*1.9633*1.9637*1.963
2008/03/06 04:40:00*1.9633*1.9625*1.9639*1.962
2008/03/06 04:45:00*1.9625*1.963*1.9638*1.9621
2008/03/06 04:50:00*1.963*1.9643*1.9644*1.9628
2008/03/06 04:55:00*1.9643*1.9636*1.9643*1.9625
2008/03/06 05:00:00*1.9636*1.9641*1.9641*1.9632
2008/03/06 05:05:00*1.9641*1.963*1.9645*1.9628
2008/03/06 05:10:00*1.963*1.9617*1.9633*1.9615
2008/03/06 05:15:00*1.9617*1.9611*1.9626*1.9607
2008/03/06 05:20:00*1.9611*1.9619*1.9624*1.9611
2008/03/06 05:25:00*1.9619*1.9636*1.9641*1.9619
2008/03/06 05:30:00*1.9636*1.9666*1.9668*1.9636
2008/03/06 05:35:00*1.9666*1.9657*1.9672*1.9653
2008/03/06 05:40:00*1.9657*1.9651*1.9671*1.9647
2008/03/06 05:45:00*1.9651*1.9642*1.96517*1.9641
2008/03/06 05:50:00*1.9642*1.9642*1.9647*1.9641
2008/03/06 05:55:00*1.9642*1.964*1.9644*1.9632
2008/03/06 06:00:00*1.964*1.9647*1.965*1.9638
2008/03/06 06:05:00*1.9647*1.9648*1.9656*1.9645
2008/03/06 06:10:00*1.9648*1.9652*1.9656*1.9645
2008/03/06 06:15:00*1.9652*1.9636*1.9658*1.9636
2008/03/06 06:20:00*1.9636*1.9635*1.9637*1.963
2008/03/06 06:25:00*1.9635*1.9628*1.9637*1.9628
2008/03/06 06:30:00*1.9628*1.964*1.9641*1.9627
2008/03/06 06:35:00*1.964*1.9639*1.9643*1.9625
2008/03/06 06:40:00*1.9639*1.963*1.9642*1.9628
2008/03/06 06:45:00*1.963*1.963*1.9638*1.963
2008/03/06 06:50:00*1.963*1.9638*1.9647*1.9626
2008/03/06 06:55:00*1.9638*1.9638*1.9643*1.9629
2008/03/06 07:00:00*1.9638*1.9674*1.9678*1.9638
2008/03/06 07:05:00*1.9674*1.9681*1.969*1.9674
2008/03/06 07:10:00*1.9681*1.9665*1.9684*1.9661
2008/03/06 07:15:00*1.9665*1.9666*1.9677*1.9664
2008/03/06 07:20:00*1.9666*1.9667*1.9677*1.9656
2008/03/06 07:25:00*1.9667*1.9672*1.9682*1.9666
2008/03/06 07:30:00*1.9672*1.9679*1.968*1.9671
2008/03/06 07:35:00*1.9679*1.9686*1.9687*1.9676
2008/03/06 07:40:00*1.9686*1.9699*1.9705*1.9686
2008/03/06 07:45:00*1.9699*1.9698*1.97*1.9684
2008/03/06 07:50:00*1.9698*1.9708*1.9711*1.9686
2008/03/06 07:55:00*1.9708*1.971*1.9714*1.9701
2008/03/06 08:00:00*1.971*1.9721*1.9727*1.9708
2008/03/06 08:05:00*1.9721*1.9742*1.9742*1.972
2008/03/06 08:10:00*1.9742*1.9765*1.9765*1.9736
2008/03/06 08:15:00*1.9765*1.97263*1.9765*1.97263
2008/03/06 08:20:00*1.97263*1.9727*1.9745*1.9724
2008/03/06 08:25:00*1.9727*1.9738*1.9743*1.9727
2008/03/06 08:30:00*1.9738*1.97571*1.9773*1.9736
2008/03/06 08:35:00*1.97571*1.9751*1.9763*1.974
2008/03/06 08:40:00*1.9751*1.9775*1.9778*1.9748
2008/03/06 08:45:00*1.9775*1.9772*1.9777*1.9757
2008/03/06 08:50:00*1.9772*1.9769*1.9779*1.9761
2008/03/06 08:55:00*1.9769*1.97735*1.978*1.9758
2008/03/06 09:00:00*1.97735*1.9747*1.97735*1.9746
2008/03/06 09:05:00*1.9747*1.9751*1.9757*1.974
2008/03/06 09:10:00*1.9751*1.976*1.9767*1.9748
2008/03/06 09:15:00*1.976*1.9752*1.9772*1.9748
2008/03/06 09:20:00*1.9752*1.9753*1.9762*1.9742
2008/03/06 09:25:00*1.9753*1.9769*1.9775*1.9749
2008/03/06 09:30:00*1.9769*1.9763*1.9774*1.9761
2008/03/06 09:35:00*1.9763*1.9763*1.9771*1.976
2008/03/06 09:40:00*1.9763*1.9737*1.9766*1.9725
2008/03/06 09:45:00*1.9737*1.9741*1.9745*1.9731
2008/03/06 09:50:00*1.9741*1.9748*1.9753*1.9736
2008/03/06 09:55:00*1.9748*1.9758*1.9778*1.9745
2008/03/06 10:00:00*1.9758*1.9746*1.9775*1.9721
2008/03/06 10:05:00*1.9746*1.975*1.9755*1.9737
2008/03/06 10:10:00*1.975*1.9749*1.9756*1.9738
2008/03/06 10:15:00*1.9749*1.9766*1.977*1.9744
2008/03/06 10:20:00*1.9766*1.9754*1.9772*1.9752
2008/03/06 10:25:00*1.9754*1.9764*1.9765*1.9752
2008/03/06 10:30:00*1.9764*1.9764*1.977*1.9755
2008/03/06 10:35:00*1.9764*1.9747*1.9766*1.9745
2008/03/06 10:40:00*1.9747*1.9754*1.9762*1.9741
2008/03/06 10:45:00*1.9754*1.9756*1.9763*1.9754
2008/03/06 10:50:00*1.9756*1.9771*1.9771*1.9755
2008/03/06 10:55:00*1.9771*1.97742*1.9797*1.977
2008/03/06 11:00:00*1.97742*1.9768*1.9786*1.9757
2008/03/06 11:05:00*1.9768*1.9764*1.977*1.9759
2008/03/06 11:10:00*1.9764*1.9765*1.9769*1.9759
2008/03/06 11:15:00*1.9765*1.9764*1.9775*1.9759
2008/03/06 11:20:00*1.9764*1.976*1.9767*1.9756
2008/03/06 11:25:00*1.976*1.9775*1.9777*1.9758
2008/03/06 11:30:00*1.9775*1.9776*1.9783*1.9769
2008/03/06 11:35:00*1.9776*1.9785*1.9785*1.9773
2008/03/06 11:40:00*1.9785*1.9793*1.9794*1.9778
2008/03/06 11:45:00*1.9793*1.9787*1.9793*1.9783
2008/03/06 11:50:00*1.9787*1.9783*1.979*1.9777
2008/03/06 11:55:00*1.9783*1.9764*1.9784*1.9761
2008/03/06 12:00:00*1.9764*1.9768*1.9772*1.9755
2008/03/06 12:05:00*1.9768*1.9799*1.9801*1.9765
2008/03/06 12:10:00*1.9799*1.9795*1.9817*1.9791
2008/03/06 12:15:00*1.9795*1.9808*1.9808*1.9791
2008/03/06 12:20:00*1.9808*1.9806*1.9814*1.9802
2008/03/06 12:25:00*1.9806*1.9801*1.9813*1.9798
2008/03/06 12:30:00*1.9801*1.9803*1.9809*1.98
2008/03/06 12:35:00*1.9803*1.9793*1.9805*1.9789
2008/03/06 12:40:00*1.9793*1.9783*1.9802*1.9772
2008/03/06 12:45:00*1.9783*1.9791*1.9792*1.9778
2008/03/06 12:50:00*1.9791*1.9794*1.9799*1.9776
2008/03/06 12:55:00*1.9794*1.979*1.9796*1.9788
2008/03/06 13:00:00*1.979*1.9789*1.9796*1.9785
2008/03/06 13:05:00*1.9789*1.9787*1.9789*1.9784
2008/03/06 13:10:00*1.9787*1.979*1.9791*1.9785
2008/03/06 13:15:00*1.979*1.9787*1.9792*1.9783
2008/03/06 13:20:00*1.9787*1.9786*1.9788*1.9784
2008/03/06 13:25:00*1.9786*1.9778*1.9786*1.977
2008/03/06 13:30:00*1.9778*1.9781*1.9783*1.9778
2008/03/06 13:35:00*1.9781*1.9779*1.979*1.9774
2008/03/06 13:40:00*1.9779*1.97803*1.9782*1.97752
2008/03/06 13:45:00*1.97803*1.9785*1.9795*1.9777
2008/03/06 13:50:00*1.9785*1.9783*1.9786*1.9777
2008/03/06 13:55:00*1.9783*1.9791*1.9795*1.9782
2008/03/06 14:00:00*1.9791*1.979*1.97989*1.9784
2008/03/06 14:05:00*1.979*1.9787*1.9792*1.9786
2008/03/06 14:10:00*1.9787*1.9789*1.9794*1.9787
2008/03/06 14:15:00*1.9789*1.9791*1.9793*1.9788
2008/03/06 14:20:00*1.9791*1.979*1.9791*1.9784
2008/03/06 14:25:00*1.979*1.9786*1.979*1.9784
2008/03/06 14:30:00*1.9786*1.9799*1.9804*1.9786
2008/03/06 14:35:00*1.9799*1.9798*1.9803*1.9791
2008/03/06 14:40:00*1.9798*1.9804*1.9805*1.9796
2008/03/06 14:45:00*1.9804*1.9793*1.9805*1.9791
2008/03/06 14:50:00*1.9793*1.9803*1.9804*1.9785
2008/03/06 14:55:00*1.9803*1.97952*1.98072*1.9786
2008/03/06 15:00:00*1.97952*1.9794*1.98012*1.97922
2008/03/06 15:05:00*1.9794*1.98*1.9811*1.9794
2008/03/06 15:10:00*1.98*1.9798*1.9805*1.9792
2008/03/06 15:15:00*1.9798*1.9786*1.9803*1.9784
2008/03/06 15:20:00*1.9786*1.9789*1.98*1.9785
2008/03/06 15:25:00*1.9789*1.9799*1.9803*1.97876
2008/03/06 15:30:00*1.9799*1.9788*1.9807*1.97829
2008/03/06 15:35:00*1.9788*1.98*1.9803*1.9788
2008/03/06 15:40:00*1.98*1.9799*1.9802*1.9796
2008/03/06 15:45:00*1.9799*1.9811*1.9811*1.9797
2008/03/06 15:50:00*1.9811*1.9848*1.9851*1.9808
2008/03/06 15:55:00*1.9848*1.9833*1.9851*1.9829
2008/03/06 16:00:00*1.9833*1.9846*1.9853*1.983
2008/03/06 16:05:00*1.9846*1.9843*1.985*1.9839
2008/03/06 16:10:00*1.9843*1.98274*1.98431*1.98247
2008/03/06 16:15:00*1.98274*1.98298*1.98319*1.98269
2008/03/06 16:20:00*1.98298*1.98252*1.98298*1.98227
2008/03/06 16:25:00*1.98252*1.9821*1.98252*1.982
2008/03/06 16:30:00*1.9821*1.98311*1.98346*1.9821
2008/03/06 16:35:00*1.98311*1.9825*1.98325*1.9825
2008/03/06 16:40:00*1.9825*1.98185*1.98255*1.9807
2008/03/06 16:45:00*1.98185*1.9799*1.98185*1.9795
2008/03/06 16:50:00*1.9799*1.98027*1.98035*1.97982
2008/03/06 17:00:00*1.98027*1.981*1.981*1.98027
