2008/03/04 17:05:00*1.973*1.9747*1.9749*1.973
2008/03/04 17:10:00*1.9747*1.9744*1.9747*1.9743
2008/03/04 17:15:00*1.9744*1.9746*1.9753*1.9741
2008/03/04 17:20:00*1.9746*1.9747*1.9749*1.9744
2008/03/04 17:25:00*1.9747*1.9751*1.9751*1.9744
2008/03/04 17:30:00*1.9751*1.97458*1.9751*1.974
2008/03/04 17:35:00*1.97458*1.9739*1.9747*1.9739
2008/03/04 17:40:00*1.9739*1.97421*1.97427*1.9736
2008/03/04 17:45:00*1.97421*1.9754*1.97554*1.97418
2008/03/04 17:50:00*1.9754*1.974*1.9754*1.9738
2008/03/04 17:55:00*1.974*1.9736*1.97449*1.9736
2008/03/04 18:00:00*1.9736*1.9736*1.97377*1.9731
2008/03/04 18:05:00*1.9736*1.97427*1.97467*1.9736
2008/03/04 18:10:00*1.97427*1.9738*1.9743*1.9736
2008/03/04 18:15:00*1.9738*1.97393*1.97398*1.9726
2008/03/04 18:20:00*1.97393*1.97433*1.97448*1.9738
2008/03/04 18:25:00*1.97433*1.97363*1.97438*1.9732
2008/03/04 18:30:00*1.97363*1.973*1.97388*1.9726
2008/03/04 18:35:00*1.973*1.9731*1.9732*1.9726
2008/03/04 18:40:00*1.9731*1.9726*1.9731*1.9726
2008/03/04 18:45:00*1.9726*1.9728*1.97383*1.9725
2008/03/04 18:50:00*1.9728*1.9726*1.97292*1.9724
2008/03/04 18:55:00*1.9726*1.9734*1.97374*1.9726
2008/03/04 19:00:00*1.9734*1.97358*1.9736*1.97319
2008/03/04 19:05:00*1.97358*1.9718*1.97363*1.9718
2008/03/04 19:10:00*1.9718*1.9713*1.97196*1.97095
2008/03/04 19:15:00*1.9713*1.9715*1.97182*1.9713
2008/03/04 19:20:00*1.9715*1.97212*1.9724*1.9715
2008/03/04 19:25:00*1.97212*1.9728*1.97286*1.9719
2008/03/04 19:30:00*1.9728*1.97381*1.97438*1.9728
2008/03/04 19:35:00*1.97381*1.97374*1.97386*1.9724
2008/03/04 19:40:00*1.97374*1.97361*1.97423*1.97348
2008/03/04 19:45:00*1.97361*1.97385*1.97385*1.97356
2008/03/04 19:50:00*1.97385*1.97423*1.97423*1.97375
2008/03/04 19:55:00*1.97423*1.97423*1.9743*1.97358
2008/03/04 20:00:00*1.97423*1.97383*1.97438*1.97373
2008/03/04 20:05:00*1.97383*1.9739*1.9739*1.97383
2008/03/04 20:10:00*1.9739*1.9736*1.97397*1.97339
2008/03/04 20:15:00*1.9736*1.97328*1.97366*1.97324
2008/03/04 20:20:00*1.97328*1.97338*1.9734*1.97317
2008/03/04 20:25:00*1.97338*1.97333*1.97345*1.97333
2008/03/04 20:30:00*1.97333*1.97338*1.9735*1.97333
2008/03/04 20:35:00*1.97338*1.9734*1.97358*1.97318
2008/03/04 20:40:00*1.9734*1.97333*1.9734*1.97313
2008/03/04 20:45:00*1.97333*1.97345*1.97353*1.97333
2008/03/04 20:50:00*1.97345*1.97353*1.97398*1.9733
2008/03/04 20:55:00*1.97353*1.9737*1.97373*1.97353
2008/03/04 21:00:00*1.9737*1.9738*1.974*1.9736
2008/03/04 21:05:00*1.9738*1.9744*1.9744*1.9736
2008/03/04 21:10:00*1.9744*1.9744*1.9745*1.9743
2008/03/04 21:15:00*1.9744*1.9741*1.9745*1.9741
2008/03/04 21:20:00*1.9741*1.97411*1.97425*1.97375
2008/03/04 21:25:00*1.97411*1.97358*1.97438*1.97348
2008/03/04 21:30:00*1.97358*1.97354*1.97358*1.97348
2008/03/04 21:35:00*1.97354*1.97314*1.97354*1.97294
2008/03/04 21:40:00*1.97314*1.97334*1.97363*1.97314
2008/03/04 21:45:00*1.97334*1.9725*1.97344*1.9722
2008/03/04 21:50:00*1.9725*1.97279*1.97291*1.97224
2008/03/04 21:55:00*1.97279*1.97223*1.97286*1.97223
2008/03/04 22:00:00*1.97223*1.9718*1.97223*1.971
2008/03/04 22:05:00*1.9718*1.9713*1.9723*1.9709
2008/03/04 22:10:00*1.9713*1.971*1.9721*1.9703
2008/03/04 22:15:00*1.971*1.9723*1.9723*1.97071
2008/03/04 22:20:00*1.9723*1.97288*1.973*1.9722
2008/03/04 22:25:00*1.97288*1.9723*1.97288*1.9722
2008/03/04 22:30:00*1.9723*1.9721*1.9723*1.9721
2008/03/04 22:35:00*1.9721*1.97196*1.9721*1.9719
2008/03/04 22:40:00*1.97196*1.97155*1.97196*1.9713
2008/03/04 22:45:00*1.97155*1.9716*1.97164*1.9712
2008/03/04 22:50:00*1.9716*1.972*1.9721*1.9716
2008/03/04 22:55:00*1.972*1.9718*1.9721*1.9716
2008/03/04 23:00:00*1.9718*1.972*1.972*1.9718
2008/03/04 23:05:00*1.972*1.97215*1.9726*1.9716
2008/03/04 23:10:00*1.97215*1.97184*1.97231*1.9715
2008/03/04 23:15:00*1.97184*1.9726*1.9727*1.97184
2008/03/04 23:20:00*1.9726*1.9723*1.9731*1.9723
2008/03/04 23:25:00*1.9723*1.97267*1.9733*1.9721
2008/03/04 23:30:00*1.97267*1.97257*1.97277*1.97237
2008/03/04 23:35:00*1.97257*1.9721*1.97289*1.9717
2008/03/04 23:40:00*1.9721*1.97283*1.97288*1.9721
2008/03/04 23:45:00*1.97283*1.97239*1.97283*1.9722
2008/03/04 23:50:00*1.97239*1.9721*1.97251*1.9721
2008/03/04 23:55:00*1.9721*1.972*1.97267*1.9717
2008/03/05 00:00:00*1.972*1.9719*1.97277*1.9717
2008/03/05 00:05:00*1.9719*1.972*1.9721*1.9716
2008/03/05 00:10:00*1.972*1.9719*1.9721*1.9718
2008/03/05 00:15:00*1.9719*1.97227*1.97227*1.9718
2008/03/05 00:20:00*1.97227*1.97235*1.9728*1.9717
2008/03/05 00:25:00*1.97235*1.9718*1.97246*1.97154
2008/03/05 00:30:00*1.9718*1.9715*1.97248*1.9714
2008/03/05 00:35:00*1.9715*1.9714*1.972*1.97128
2008/03/05 00:40:00*1.9714*1.97187*1.97226*1.9714
2008/03/05 00:45:00*1.97187*1.97172*1.97187*1.97132
2008/03/05 00:50:00*1.97172*1.97195*1.97195*1.9712
2008/03/05 00:55:00*1.97195*1.971*1.9722*1.9708
2008/03/05 01:00:00*1.971*1.97133*1.97133*1.9709
2008/03/05 01:05:00*1.97133*1.9718*1.97226*1.9712
2008/03/05 01:10:00*1.9718*1.97267*1.97297*1.9717
2008/03/05 01:15:00*1.97267*1.9726*1.9733*1.9719
2008/03/05 01:20:00*1.9726*1.97268*1.97344*1.9724
2008/03/05 01:25:00*1.97268*1.97275*1.97284*1.97243
2008/03/05 01:30:00*1.97275*1.97134*1.97275*1.9712
2008/03/05 01:35:00*1.97134*1.9717*1.97183*1.97083
2008/03/05 01:40:00*1.9717*1.97256*1.97282*1.9717
2008/03/05 01:45:00*1.97256*1.97334*1.97334*1.97232
2008/03/05 01:50:00*1.97334*1.9722*1.97344*1.9718
2008/03/05 01:55:00*1.9722*1.97182*1.97315*1.971
2008/03/05 02:00:00*1.97182*1.9714*1.97298*1.9706
2008/03/05 02:05:00*1.9714*1.97212*1.97259*1.9708
2008/03/05 02:10:00*1.97212*1.9699*1.9725*1.9693
2008/03/05 02:15:00*1.9699*1.9693*1.9699*1.9677
2008/03/05 02:20:00*1.9693*1.96632*1.9696*1.96632
2008/03/05 02:25:00*1.96632*1.9673*1.9676*1.9661
2008/03/05 02:30:00*1.9673*1.9677*1.9681*1.9672
2008/03/05 02:35:00*1.9677*1.9679*1.9683*1.9666
2008/03/05 02:40:00*1.9679*1.966*1.968*1.9658
2008/03/05 02:45:00*1.966*1.9628*1.9664*1.9623
2008/03/05 02:50:00*1.9628*1.9639*1.9652*1.9625
2008/03/05 02:55:00*1.9639*1.9643*1.9654*1.9636
2008/03/05 03:00:00*1.9643*1.9643*1.9649*1.9637
2008/03/05 03:05:00*1.9643*1.9651*1.9657*1.9633
2008/03/05 03:10:00*1.9651*1.965*1.9672*1.9645
2008/03/05 03:15:00*1.965*1.9658*1.9659*1.9638
2008/03/05 03:20:00*1.9658*1.9668*1.9676*1.965
2008/03/05 03:25:00*1.9668*1.9659*1.9674*1.9659
2008/03/05 03:30:00*1.9659*1.9653*1.9662*1.9648
2008/03/05 03:35:00*1.9653*1.9649*1.9657*1.9645
2008/03/05 03:40:00*1.9649*1.9635*1.9652*1.963
2008/03/05 03:45:00*1.9635*1.965*1.9655*1.9635
2008/03/05 03:50:00*1.965*1.9626*1.9652*1.9625
2008/03/05 03:55:00*1.9626*1.9609*1.9634*1.9605
2008/03/05 04:00:00*1.9609*1.9597*1.9617*1.95915
2008/03/05 04:05:00*1.9597*1.9584*1.9601*1.9584
2008/03/05 04:10:00*1.9584*1.9603*1.9605*1.9584
2008/03/05 04:15:00*1.9603*1.9601*1.9608*1.9589
2008/03/05 04:20:00*1.9601*1.9603*1.9611*1.95962
2008/03/05 04:25:00*1.9603*1.9597*1.9608*1.9596
2008/03/05 04:30:00*1.9597*1.96311*1.9641*1.95927
2008/03/05 04:35:00*1.96311*1.963*1.9642*1.9627
2008/03/05 04:40:00*1.963*1.9637*1.9647*1.9628
2008/03/05 04:45:00*1.9637*1.9628*1.9637*1.9621
2008/03/05 04:50:00*1.9628*1.9629*1.9634*1.9617
2008/03/05 04:55:00*1.9629*1.964*1.9642*1.9625
2008/03/05 05:00:00*1.964*1.9631*1.9644*1.963
2008/03/05 05:05:00*1.9631*1.9633*1.9637*1.9624
2008/03/05 05:10:00*1.9633*1.9632*1.9636*1.9629
2008/03/05 05:15:00*1.9632*1.9627*1.9637*1.9625
2008/03/05 05:20:00*1.9627*1.9614*1.9632*1.9612
2008/03/05 05:25:00*1.9614*1.9617*1.9622*1.9613
2008/03/05 05:30:00*1.9617*1.9629*1.9636*1.9613
2008/03/05 05:35:00*1.9629*1.962*1.9639*1.9618
2008/03/05 05:40:00*1.962*1.9643*1.9645*1.962
2008/03/05 05:45:00*1.9643*1.9647*1.965*1.9637
2008/03/05 05:50:00*1.9647*1.9634*1.9653*1.9627
2008/03/05 05:55:00*1.9634*1.9636*1.9637*1.96286
2008/03/05 06:00:00*1.9636*1.9635*1.9639*1.9633
2008/03/05 06:05:00*1.9635*1.9625*1.9635*1.9623
2008/03/05 06:10:00*1.9625*1.9628*1.9634*1.9623
2008/03/05 06:15:00*1.9628*1.9631*1.9634*1.9627
2008/03/05 06:20:00*1.9631*1.9629*1.9632*1.9621
2008/03/05 06:25:00*1.9629*1.9631*1.9638*1.9625
2008/03/05 06:30:00*1.9631*1.9632*1.9634*1.9624
2008/03/05 06:35:00*1.9632*1.9629*1.9635*1.9622
2008/03/05 06:40:00*1.9629*1.9609*1.9629*1.9608
2008/03/05 06:45:00*1.9609*1.9624*1.9626*1.9609
2008/03/05 06:50:00*1.9624*1.9622*1.9625*1.962
2008/03/05 06:55:00*1.9622*1.9611*1.9622*1.961
2008/03/05 07:00:00*1.9611*1.9618*1.9618*1.9609
2008/03/05 07:05:00*1.9618*1.9623*1.9626*1.9614
2008/03/05 07:10:00*1.9623*1.9632*1.9634*1.9623
2008/03/05 07:15:00*1.9632*1.9632*1.9638*1.9627
2008/03/05 07:20:00*1.9632*1.9636*1.9638*1.963
2008/03/05 07:25:00*1.9636*1.9638*1.9638*1.9627
2008/03/05 07:30:00*1.9638*1.9636*1.964*1.9633
2008/03/05 07:35:00*1.9636*1.963*1.9636*1.96252
2008/03/05 07:40:00*1.963*1.96201*1.9632*1.9618
2008/03/05 07:45:00*1.96201*1.9626*1.9628*1.96191
2008/03/05 07:50:00*1.9626*1.9633*1.9634*1.96218
2008/03/05 07:55:00*1.9633*1.9637*1.9641*1.963
2008/03/05 08:00:00*1.9637*1.964*1.965*1.9637
2008/03/05 08:05:00*1.964*1.963*1.9646*1.9629
2008/03/05 08:10:00*1.963*1.96315*1.9636*1.9626
2008/03/05 08:15:00*1.96315*1.9646*1.9656*1.96315
2008/03/05 08:20:00*1.9646*1.9654*1.9661*1.964
2008/03/05 08:25:00*1.9654*1.9664*1.9675*1.9654
2008/03/05 08:30:00*1.9664*1.9665*1.9676*1.9654
2008/03/05 08:35:00*1.9665*1.9664*1.9678*1.9652
2008/03/05 08:40:00*1.9664*1.9657*1.9671*1.9648
2008/03/05 08:45:00*1.9657*1.9653*1.9668*1.965
2008/03/05 08:50:00*1.9653*1.9638*1.9653*1.963
2008/03/05 08:55:00*1.9638*1.9611*1.964*1.9597
2008/03/05 09:00:00*1.9611*1.9605*1.9628*1.9603
2008/03/05 09:05:00*1.9605*1.9602*1.9609*1.9598
2008/03/05 09:10:00*1.9602*1.9606*1.9609*1.95974
2008/03/05 09:15:00*1.9606*1.9607*1.9616*1.9596
2008/03/05 09:20:00*1.9607*1.9604*1.961*1.9599
2008/03/05 09:25:00*1.9604*1.9612*1.962*1.9603
2008/03/05 09:30:00*1.9612*1.9631*1.9638*1.9612
2008/03/05 09:35:00*1.9631*1.963*1.9636*1.9627
2008/03/05 09:40:00*1.963*1.9638*1.964*1.9625
2008/03/05 09:45:00*1.9638*1.964*1.9645*1.9631
2008/03/05 09:50:00*1.964*1.9642*1.9645*1.9636
2008/03/05 09:55:00*1.9642*1.96402*1.9649*1.9635
2008/03/05 10:00:00*1.96402*1.9632*1.9646*1.9612
2008/03/05 10:05:00*1.9632*1.9621*1.9634*1.9617
2008/03/05 10:10:00*1.9621*1.9652*1.966*1.9612
2008/03/05 10:15:00*1.9652*1.9659*1.9663*1.9646
2008/03/05 10:20:00*1.9659*1.9685*1.9697*1.9655
2008/03/05 10:25:00*1.9685*1.9677*1.9689*1.96692
2008/03/05 10:30:00*1.9677*1.9678*1.9686*1.9665
2008/03/05 10:35:00*1.9678*1.9672*1.9682*1.9666
2008/03/05 10:40:00*1.9672*1.9685*1.9686*1.966
2008/03/05 10:45:00*1.9685*1.9672*1.97064*1.9667
2008/03/05 10:50:00*1.9672*1.9689*1.97*1.9672
2008/03/05 10:55:00*1.9689*1.9697*1.9704*1.9674
2008/03/05 11:00:00*1.9697*1.97*1.9713*1.9686
2008/03/05 11:05:00*1.97*1.97*1.971*1.9692
2008/03/05 11:10:00*1.97*1.9701*1.9704*1.9689
2008/03/05 11:15:00*1.9701*1.974*1.9744*1.9695
2008/03/05 11:20:00*1.974*1.97247*1.9741*1.97201
2008/03/05 11:25:00*1.97247*1.9731*1.9736*1.97222
2008/03/05 11:30:00*1.9731*1.9737*1.9741*1.9728
2008/03/05 11:35:00*1.9737*1.9741*1.9742*1.9729
2008/03/05 11:40:00*1.9741*1.9746*1.9752*1.9737
2008/03/05 11:45:00*1.9746*1.9739*1.9752*1.9739
2008/03/05 11:50:00*1.9739*1.9735*1.9746*1.9732
2008/03/05 11:55:00*1.9735*1.973*1.9743*1.973
2008/03/05 12:00:00*1.973*1.9717*1.973*1.9711
2008/03/05 12:05:00*1.9717*1.9706*1.9719*1.9696
2008/03/05 12:10:00*1.9706*1.9692*1.9708*1.9684
2008/03/05 12:15:00*1.9692*1.9668*1.9696*1.9662
2008/03/05 12:20:00*1.9668*1.9682*1.9692*1.9666
2008/03/05 12:25:00*1.9682*1.9699*1.9702*1.9679
2008/03/05 12:30:00*1.9699*1.9684*1.9702*1.9683
2008/03/05 12:35:00*1.9684*1.9691*1.9696*1.9684
2008/03/05 12:40:00*1.9691*1.9681*1.9698*1.968
2008/03/05 12:45:00*1.9681*1.9679*1.9686*1.9678
2008/03/05 12:50:00*1.9679*1.9683*1.9685*1.9676
2008/03/05 12:55:00*1.9683*1.9681*1.9687*1.9679
2008/03/05 13:00:00*1.9681*1.968*1.9685*1.9677
2008/03/05 13:05:00*1.968*1.9678*1.9685*1.9677
2008/03/05 13:10:00*1.9678*1.9682*1.9686*1.9678
2008/03/05 13:15:00*1.9682*1.9698*1.9701*1.9676
2008/03/05 13:20:00*1.9698*1.9698*1.9708*1.969
2008/03/05 13:25:00*1.9698*1.971*1.971*1.9697
2008/03/05 13:30:00*1.971*1.9705*1.9718*1.9703
2008/03/05 13:35:00*1.9705*1.9704*1.9711*1.9692
2008/03/05 13:40:00*1.9704*1.9707*1.9709*1.9697
2008/03/05 13:45:00*1.9707*1.9687*1.9709*1.9687
2008/03/05 13:50:00*1.9687*1.9696*1.9698*1.9683
2008/03/05 13:55:00*1.9696*1.96805*1.9703*1.9676
2008/03/05 14:00:00*1.96805*1.9696*1.9706*1.96783
2008/03/05 14:05:00*1.9696*1.9705*1.9707*1.9693
2008/03/05 14:10:00*1.9705*1.9693*1.9706*1.9691
2008/03/05 14:15:00*1.9693*1.9693*1.9696*1.9684
2008/03/05 14:20:00*1.9693*1.9681*1.9694*1.9681
2008/03/05 14:25:00*1.9681*1.9675*1.9686*1.9671
2008/03/05 14:30:00*1.9675*1.9675*1.968*1.9673
2008/03/05 14:35:00*1.9675*1.9678*1.9678*1.9669
2008/03/05 15:45:00*1.9671*1.9613*1.9671*1.9609
2008/03/05 15:50:00*1.9613*1.9615*1.9616*1.9606
2008/03/05 15:55:00*1.9615*1.9622*1.9623*1.9611
2008/03/05 16:00:00*1.9622*1.9616*1.9624*1.9612
2008/03/05 16:05:00*1.9616*1.962*1.9626*1.9615
2008/03/05 16:10:00*1.962*1.9623*1.9624*1.9617
2008/03/05 16:15:00*1.9623*1.9622*1.9628*1.9621
2008/03/05 16:20:00*1.9622*1.9626*1.9626*1.9622
2008/03/05 16:25:00*1.9626*1.9627*1.9634*1.9625
2008/03/05 16:30:00*1.9627*1.96015*1.9628*1.9597
2008/03/05 16:35:00*1.96015*1.96032*1.96082*1.96012
2008/03/05 16:40:00*1.96032*1.96111*1.96118*1.96025
2008/03/05 16:45:00*1.96111*1.96065*1.96111*1.9606
2008/03/05 16:50:00*1.96065*1.96016*1.9609*1.9601
2008/03/05 16:55:00*1.96016*1.9601*1.9603*1.9592
2008/03/05 17:00:00*1.9601*1.9603*1.9606*1.9597
