2008/03/03 17:05:00*1.9611*1.9594*1.9611*1.9592
2008/03/03 17:10:00*1.9594*1.9601*1.9601*1.9593
2008/03/03 17:15:00*1.9601*1.9602*1.9606*1.9596
2008/03/03 17:20:00*1.9602*1.9604*1.9607*1.96
2008/03/03 17:25:00*1.9604*1.9611*1.9614*1.9604
2008/03/03 17:30:00*1.9611*1.9618*1.9618*1.9611
2008/03/03 17:35:00*1.9618*1.9619*1.96226*1.9616
2008/03/03 17:40:00*1.9619*1.96193*1.96212*1.9617
2008/03/03 17:45:00*1.96193*1.96188*1.96193*1.9617
2008/03/03 17:50:00*1.96188*1.9619*1.96222*1.96188
2008/03/03 17:55:00*1.9619*1.9612*1.9619*1.9612
2008/03/03 18:00:00*1.9612*1.96143*1.96153*1.961
2008/03/03 18:05:00*1.96143*1.96128*1.96197*1.9609
2008/03/03 18:10:00*1.96128*1.9616*1.9616*1.961
2008/03/03 18:15:00*1.9616*1.96183*1.96206*1.9614
2008/03/03 18:20:00*1.96183*1.9614*1.96193*1.961
2008/03/03 18:25:00*1.9614*1.96187*1.96191*1.9612
2008/03/03 18:30:00*1.96187*1.9619*1.96245*1.9615
2008/03/03 18:35:00*1.9619*1.96168*1.96223*1.9613
2008/03/03 18:40:00*1.96168*1.9618*1.96257*1.9616
2008/03/03 18:45:00*1.9618*1.96213*1.96242*1.9617
2008/03/03 18:50:00*1.96213*1.96228*1.96261*1.9613
2008/03/03 18:55:00*1.96228*1.9613*1.96228*1.9612
2008/03/03 19:00:00*1.9613*1.9625*1.96286*1.9613
2008/03/03 19:05:00*1.9625*1.96351*1.9638*1.9624
2008/03/03 19:10:00*1.96351*1.9631*1.96354*1.9628
2008/03/03 19:15:00*1.9631*1.9634*1.9635*1.9629
2008/03/03 19:20:00*1.9634*1.96365*1.9638*1.963
2008/03/03 19:25:00*1.96365*1.9637*1.964*1.96321
2008/03/03 19:30:00*1.9637*1.96488*1.96499*1.9637
2008/03/03 19:35:00*1.96488*1.96482*1.965*1.9634
2008/03/03 19:40:00*1.96482*1.96543*1.96543*1.9642
2008/03/03 19:45:00*1.96543*1.96503*1.96543*1.9647
2008/03/03 19:50:00*1.96503*1.9656*1.96568*1.9647
2008/03/03 19:55:00*1.9656*1.96571*1.96571*1.9649
2008/03/03 20:00:00*1.96571*1.96551*1.96582*1.96527
2008/03/03 20:05:00*1.96551*1.96588*1.96594*1.96527
2008/03/03 20:10:00*1.96588*1.9651*1.96589*1.9647
2008/03/03 20:15:00*1.9651*1.9646*1.9651*1.96409
2008/03/03 20:20:00*1.9646*1.96488*1.96501*1.9643
2008/03/03 20:25:00*1.96488*1.96438*1.96509*1.96422
2008/03/03 20:30:00*1.96438*1.96475*1.96475*1.96427
2008/03/03 20:40:00*1.96475*1.96435*1.96475*1.964
2008/03/03 20:45:00*1.96435*1.9643*1.96454*1.96406
2008/03/03 20:50:00*1.9643*1.9643*1.96432*1.96395
2008/03/03 20:55:00*1.9643*1.9641*1.9644*1.9641
2008/03/03 21:00:00*1.9641*1.96435*1.96435*1.9641
2008/03/03 21:05:00*1.96435*1.9634*1.96435*1.9634
2008/03/03 21:10:00*1.9634*1.96374*1.96394*1.9634
2008/03/03 21:15:00*1.96374*1.96384*1.96384*1.96358
2008/03/03 21:20:00*1.96384*1.964*1.9644*1.9637
2008/03/03 21:25:00*1.964*1.96405*1.96455*1.9638
2008/03/03 21:30:00*1.96405*1.9641*1.9641*1.964
2008/03/03 21:35:00*1.9641*1.96447*1.96447*1.96405
2008/03/03 21:40:00*1.96447*1.96437*1.96447*1.96422
2008/03/03 21:45:00*1.96437*1.96393*1.96437*1.96393
2008/03/03 21:50:00*1.96393*1.96392*1.96393*1.96392
2008/03/03 21:55:00*1.96392*1.9634*1.96401*1.96338
2008/03/03 22:00:00*1.9634*1.9633*1.9639*1.9629
2008/03/03 22:05:00*1.9633*1.96375*1.9638*1.9633
2008/03/03 22:10:00*1.96375*1.9637*1.96401*1.9636
2008/03/03 22:15:00*1.9637*1.9634*1.9637*1.9632
2008/03/03 22:20:00*1.9634*1.96403*1.96403*1.9634
2008/03/03 22:25:00*1.96403*1.96467*1.96482*1.964
2008/03/03 22:30:00*1.96467*1.966*1.966*1.96467
2008/03/03 22:35:00*1.966*1.96685*1.9669*1.9656
2008/03/03 22:40:00*1.96685*1.96723*1.96741*1.96674
2008/03/03 22:45:00*1.96723*1.9691*1.96922*1.96723
2008/03/03 22:50:00*1.9691*1.96872*1.9691*1.9681
2008/03/03 22:55:00*1.96872*1.96717*1.96872*1.9671
2008/03/03 23:00:00*1.96717*1.9658*1.9673*1.9658
2008/03/03 23:05:00*1.9658*1.9648*1.96634*1.9642
2008/03/03 23:10:00*1.9648*1.96639*1.96723*1.9643
2008/03/03 23:15:00*1.96639*1.9668*1.9668*1.9657
2008/03/03 23:20:00*1.9668*1.96723*1.96723*1.9663
2008/03/03 23:25:00*1.96723*1.96686*1.96784*1.9657
2008/03/03 23:30:00*1.96686*1.9677*1.96778*1.96669
2008/03/03 23:35:00*1.9677*1.96808*1.96834*1.9664
2008/03/03 23:40:00*1.96808*1.9674*1.96808*1.9666
2008/03/03 23:45:00*1.9674*1.96766*1.96788*1.96739
2008/03/03 23:50:00*1.96766*1.9673*1.9679*1.967
2008/03/03 23:55:00*1.9673*1.9663*1.9673*1.9657
2008/03/04 00:00:00*1.9663*1.967*1.967*1.9663
2008/03/04 00:05:00*1.967*1.9675*1.9677*1.9666
2008/03/04 00:10:00*1.9675*1.9673*1.9676*1.9671
2008/03/04 00:15:00*1.9673*1.9671*1.9673*1.9667
2008/03/04 00:20:00*1.9671*1.9669*1.9671*1.96674
2008/03/04 00:25:00*1.9669*1.9663*1.967*1.9663
2008/03/04 00:30:00*1.9663*1.9662*1.9664*1.966
2008/03/04 00:35:00*1.9662*1.9659*1.9667*1.9658
2008/03/04 00:40:00*1.9659*1.9665*1.9665*1.9651
2008/03/04 00:45:00*1.9665*1.9664*1.9673*1.9664
2008/03/04 00:50:00*1.9664*1.967*1.9674*1.9664
2008/03/04 00:55:00*1.967*1.96682*1.9672*1.9666
2008/03/04 01:00:00*1.96682*1.9669*1.967*1.9668
2008/03/04 01:05:00*1.9669*1.9671*1.9675*1.9669
2008/03/04 01:10:00*1.9671*1.9677*1.9679*1.9669
2008/03/04 01:15:00*1.9677*1.967*1.9677*1.967
2008/03/04 01:20:00*1.967*1.9669*1.9671*1.9669
2008/03/04 01:25:00*1.9669*1.96691*1.9673*1.96669
2008/03/04 01:30:00*1.96691*1.9672*1.9674*1.9667
2008/03/04 01:35:00*1.9672*1.9673*1.9682*1.9671
2008/03/04 01:40:00*1.9673*1.9668*1.9679*1.9664
2008/03/04 01:45:00*1.9668*1.9682*1.9684*1.9668
2008/03/04 01:50:00*1.9682*1.9688*1.9688*1.9676
2008/03/04 01:55:00*1.9688*1.9686*1.96941*1.9685
2008/03/04 02:00:00*1.9686*1.9693*1.9694*1.9681
2008/03/04 02:05:00*1.9693*1.9684*1.9693*1.9678
2008/03/04 02:10:00*1.9684*1.968*1.9687*1.9674
2008/03/04 02:15:00*1.968*1.9676*1.968*1.96696
2008/03/04 02:20:00*1.9676*1.9681*1.9691*1.9676
2008/03/04 02:25:00*1.9681*1.967*1.9682*1.967
2008/03/04 02:30:00*1.967*1.9664*1.9679*1.9661
2008/03/04 02:35:00*1.9664*1.9682*1.9693*1.9664
2008/03/04 02:40:00*1.9682*1.9696*1.9701*1.9675
2008/03/04 02:45:00*1.9696*1.9699*1.9717*1.9694
2008/03/04 02:50:00*1.9699*1.9682*1.9702*1.9682
2008/03/04 02:55:00*1.9682*1.9698*1.9708*1.9682
2008/03/04 03:00:00*1.9698*1.9694*1.9701*1.9694
2008/03/04 03:05:00*1.9694*1.9711*1.9719*1.9694
2008/03/04 03:10:00*1.9711*1.9713*1.9718*1.971
2008/03/04 03:15:00*1.9713*1.9727*1.9733*1.971
2008/03/04 03:20:00*1.9727*1.97121*1.9734*1.97111
2008/03/04 03:25:00*1.97121*1.9707*1.9717*1.96941
2008/03/04 03:30:00*1.9707*1.9701*1.9711*1.9695
2008/03/04 03:35:00*1.9701*1.9701*1.9708*1.9696
2008/03/04 03:40:00*1.9701*1.971*1.9711*1.9693
2008/03/04 03:45:00*1.971*1.9699*1.9718*1.9694
2008/03/04 03:50:00*1.9699*1.9704*1.9708*1.9698
2008/03/04 03:55:00*1.9704*1.9708*1.9715*1.9703
2008/03/04 04:00:00*1.9708*1.9681*1.9715*1.968
2008/03/04 04:05:00*1.9681*1.9679*1.9697*1.9671
2008/03/04 04:10:00*1.9679*1.9671*1.9679*1.9667
2008/03/04 04:15:00*1.9671*1.9658*1.9674*1.9656
2008/03/04 04:20:00*1.9658*1.9662*1.9667*1.96449
2008/03/04 04:25:00*1.9662*1.9665*1.9668*1.9646
2008/03/04 04:30:00*1.9665*1.9657*1.9665*1.9655
2008/03/04 04:35:00*1.9657*1.965*1.966*1.9649
2008/03/04 04:40:00*1.965*1.9644*1.965*1.9637
2008/03/04 04:45:00*1.9644*1.9629*1.9645*1.9603
2008/03/04 04:50:00*1.9629*1.9633*1.9636*1.9621
2008/03/04 04:55:00*1.9633*1.9621*1.9633*1.9614
2008/03/04 05:00:00*1.9621*1.9622*1.9628*1.9612
2008/03/04 05:05:00*1.9622*1.9624*1.9639*1.9622
2008/03/04 05:10:00*1.9624*1.9608*1.9633*1.9604
2008/03/04 05:15:00*1.9608*1.9615*1.9624*1.9603
2008/03/04 05:20:00*1.9615*1.9603*1.9618*1.9601
2008/03/04 05:25:00*1.9603*1.9601*1.9615*1.9596
2008/03/04 05:30:00*1.9601*1.9606*1.9612*1.9599
2008/03/04 05:35:00*1.9606*1.9603*1.9611*1.96
2008/03/04 05:40:00*1.9603*1.95885*1.9612*1.9586
2008/03/04 05:45:00*1.95885*1.9576*1.9593*1.9575
2008/03/04 05:50:00*1.9576*1.9597*1.9601*1.9576
2008/03/04 05:55:00*1.9597*1.96*1.9614*1.9589
2008/03/04 06:00:00*1.96*1.9612*1.9614*1.9591
2008/03/04 06:05:00*1.9612*1.9618*1.9622*1.9608
2008/03/04 06:10:00*1.9618*1.9608*1.9618*1.9601
2008/03/04 06:15:00*1.9608*1.9611*1.9613*1.9604
2008/03/04 06:20:00*1.9611*1.9611*1.9615*1.9602
2008/03/04 06:25:00*1.9611*1.9598*1.9612*1.9596
2008/03/04 06:30:00*1.9598*1.9607*1.9609*1.95912
2008/03/04 06:35:00*1.9607*1.9619*1.962*1.9605
2008/03/04 06:40:00*1.9619*1.961*1.9619*1.9593
2008/03/04 06:45:00*1.961*1.9597*1.9611*1.9579
2008/03/04 06:50:00*1.9597*1.9598*1.9603*1.9592
2008/03/04 06:55:00*1.9598*1.9605*1.9611*1.9597
2008/03/04 07:00:00*1.9605*1.9626*1.9633*1.9603
2008/03/04 07:05:00*1.9626*1.9623*1.9631*1.9623
2008/03/04 07:10:00*1.9623*1.9624*1.9631*1.95994
2008/03/04 07:15:00*1.9624*1.9645*1.9649*1.9623
2008/03/04 07:20:00*1.9645*1.9638*1.9646*1.9631
2008/03/04 07:25:00*1.9638*1.9638*1.9644*1.9627
2008/03/04 07:30:00*1.9638*1.9605*1.9639*1.9595
2008/03/04 07:35:00*1.9605*1.9621*1.9626*1.9598
2008/03/04 07:40:00*1.9621*1.9634*1.9637*1.9617
2008/03/04 07:45:00*1.9634*1.9641*1.9646*1.9632
2008/03/04 07:50:00*1.9641*1.9639*1.9645*1.9633
2008/03/04 07:55:00*1.9639*1.9632*1.9643*1.963
2008/03/04 08:00:00*1.9632*1.964*1.9649*1.9629
2008/03/04 08:05:00*1.964*1.9643*1.9646*1.9637
2008/03/04 08:10:00*1.9643*1.9638*1.9646*1.9631
2008/03/04 08:15:00*1.9638*1.9637*1.9649*1.9631
2008/03/04 08:20:00*1.9637*1.9622*1.964*1.962
2008/03/04 08:25:00*1.9622*1.9622*1.9633*1.96159
2008/03/04 08:30:00*1.9622*1.9628*1.9636*1.9622
2008/03/04 08:35:00*1.9628*1.963*1.9635*1.9624
2008/03/04 08:40:00*1.963*1.9632*1.9635*1.962
2008/03/04 08:45:00*1.9632*1.9629*1.9639*1.9628
2008/03/04 08:50:00*1.9629*1.9626*1.9634*1.9621
2008/03/04 08:55:00*1.9626*1.96093*1.9631*1.9596
2008/03/04 09:00:00*1.96093*1.9745*1.9745*1.96093
2008/03/04 09:05:00*1.9745*1.9713*1.9753*1.971
2008/03/04 09:10:00*1.9713*1.9703*1.9714*1.9687
2008/03/04 09:15:00*1.9703*1.9725*1.9735*1.9702
2008/03/04 09:20:00*1.9725*1.9712*1.9733*1.9707
2008/03/04 09:25:00*1.9712*1.9719*1.9724*1.97055
2008/03/04 09:30:00*1.9719*1.9721*1.9728*1.9713
2008/03/04 09:35:00*1.9721*1.9726*1.9731*1.9716
2008/03/04 09:40:00*1.9726*1.9724*1.9729*1.9721
2008/03/04 09:45:00*1.9724*1.9722*1.9727*1.9719
2008/03/04 09:50:00*1.9722*1.972*1.9732*1.9719
2008/03/04 09:55:00*1.972*1.9708*1.9722*1.9706
2008/03/04 10:00:00*1.9708*1.9702*1.9715*1.9694
2008/03/04 10:05:00*1.9702*1.9704*1.9714*1.97
2008/03/04 10:10:00*1.9704*1.9655*1.971*1.9641
2008/03/04 10:15:00*1.9655*1.9673*1.9675*1.9645
2008/03/04 10:20:00*1.9673*1.9676*1.9693*1.9662
2008/03/04 10:25:00*1.9676*1.9681*1.9684*1.9669
2008/03/04 10:30:00*1.9681*1.9674*1.9692*1.9674
2008/03/04 10:35:00*1.9674*1.9681*1.9688*1.9671
2008/03/04 10:40:00*1.9681*1.9689*1.9702*1.9679
2008/03/04 10:45:00*1.9689*1.9701*1.9707*1.9689
2008/03/04 10:50:00*1.9701*1.9727*1.973*1.97
2008/03/04 10:55:00*1.9727*1.9712*1.9734*1.9711
2008/03/04 11:00:00*1.9712*1.9724*1.9727*1.971
2008/03/04 11:05:00*1.9724*1.9738*1.9739*1.9715
2008/03/04 11:10:00*1.9738*1.9734*1.9738*1.9726
2008/03/04 11:15:00*1.9734*1.9698*1.974*1.9698
2008/03/04 11:20:00*1.9698*1.9708*1.9719*1.9696
2008/03/04 11:25:00*1.9708*1.9731*1.9742*1.9707
2008/03/04 11:30:00*1.9731*1.9743*1.9755*1.9722
2008/03/04 11:35:00*1.9743*1.9755*1.9772*1.9733
2008/03/04 11:40:00*1.9755*1.9761*1.9775*1.9747
2008/03/04 11:45:00*1.9761*1.9777*1.9782*1.9761
2008/03/04 11:50:00*1.9777*1.9772*1.9787*1.9767
2008/03/04 11:55:00*1.9772*1.9759*1.9772*1.9753
2008/03/04 12:00:00*1.9759*1.9769*1.9774*1.9758
2008/03/04 12:05:00*1.9769*1.97661*1.9777*1.97621
2008/03/04 12:10:00*1.97661*1.97642*1.977*1.9753
2008/03/04 12:15:00*1.97642*1.9765*1.978*1.9762
2008/03/04 12:20:00*1.9765*1.9756*1.9766*1.97512
2008/03/04 12:25:00*1.9756*1.9758*1.9761*1.97521
2008/03/04 12:30:00*1.9758*1.9746*1.9762*1.974
2008/03/04 12:35:00*1.9746*1.9753*1.97532*1.9741
2008/03/04 12:40:00*1.9753*1.9745*1.9754*1.9744
2008/03/04 12:45:00*1.9745*1.9748*1.9753*1.9745
2008/03/04 12:50:00*1.9748*1.9737*1.9748*1.9736
2008/03/04 12:55:00*1.9737*1.9744*1.9753*1.9736
2008/03/04 13:00:00*1.9744*1.9746*1.9746*1.9734
2008/03/04 13:05:00*1.9746*1.9749*1.9753*1.9744
2008/03/04 13:10:00*1.9749*1.9745*1.9751*1.9743
2008/03/04 13:15:00*1.9745*1.9738*1.9745*1.9737
2008/03/04 13:20:00*1.9738*1.9742*1.9749*1.9738
2008/03/04 13:25:00*1.9742*1.9722*1.9743*1.9718
2008/03/04 13:30:00*1.9722*1.9735*1.9737*1.9721
2008/03/04 13:35:00*1.9735*1.9758*1.9761*1.9735
2008/03/04 13:40:00*1.9758*1.9751*1.9761*1.9744
2008/03/04 13:45:00*1.9751*1.9765*1.9768*1.97494
2008/03/04 13:50:00*1.9765*1.9778*1.9784*1.9764
2008/03/04 13:55:00*1.9778*1.9784*1.979*1.9776
2008/03/04 14:00:00*1.9784*1.97968*1.9797*1.9783
2008/03/04 14:05:00*1.97968*1.9775*1.9799*1.9769
2008/03/04 14:10:00*1.9775*1.977*1.9776*1.9766
2008/03/04 14:15:00*1.977*1.9756*1.977*1.9754
2008/03/04 14:20:00*1.9756*1.9758*1.9759*1.9734
2008/03/04 14:25:00*1.9758*1.9757*1.9762*1.9752
2008/03/04 14:30:00*1.9757*1.9774*1.9779*1.9756
2008/03/04 14:35:00*1.9774*1.9785*1.9787*1.9768
2008/03/04 14:40:00*1.9785*1.9769*1.9787*1.9763
2008/03/04 14:45:00*1.9769*1.97571*1.97741*1.9757
2008/03/04 14:50:00*1.97571*1.9757*1.9773*1.9751
2008/03/04 14:55:00*1.9757*1.9768*1.9771*1.9757
2008/03/04 15:00:00*1.9768*1.97741*1.97741*1.9753
2008/03/04 15:05:00*1.97741*1.97481*1.97741*1.9747
2008/03/04 15:10:00*1.97481*1.97372*1.97586*1.97372
2008/03/04 15:15:00*1.97372*1.97272*1.97387*1.97197
2008/03/04 15:20:00*1.97272*1.97385*1.9739*1.97168
2008/03/04 15:25:00*1.97385*1.97566*1.97606*1.97385
2008/03/04 15:30:00*1.97566*1.97378*1.97566*1.97353
2008/03/04 15:35:00*1.97378*1.975*1.97537*1.97348
2008/03/04 15:40:00*1.975*1.9741*1.9761*1.9737
2008/03/04 15:45:00*1.9741*1.974*1.975*1.9731
2008/03/04 15:50:00*1.974*1.9761*1.9761*1.9736
2008/03/04 15:55:00*1.9761*1.9757*1.9763*1.9749
2008/03/04 16:00:00*1.9757*1.9755*1.9764*1.9751
2008/03/04 16:05:00*1.9755*1.9738*1.9756*1.9735
2008/03/04 16:10:00*1.9738*1.9739*1.9749*1.9731
2008/03/04 16:15:00*1.9739*1.9736*1.974*1.9733
2008/03/04 16:20:00*1.9736*1.9732*1.9736*1.9729
2008/03/04 16:25:00*1.9732*1.9729*1.9738*1.9729
2008/03/04 16:30:00*1.9729*1.9728*1.9731*1.9725
2008/03/04 16:35:00*1.9728*1.9725*1.9728*1.9712
2008/03/04 16:40:00*1.9725*1.9722*1.9725*1.9721
2008/03/04 16:45:00*1.9722*1.9729*1.97299*1.972
2008/03/04 16:50:00*1.9729*1.9728*1.9734*1.9722
2008/03/04 16:55:00*1.9728*1.9729*1.9732*1.9723
2008/03/04 17:00:00*1.9729*1.973*1.9734*1.972
