2008/03/02 17:05:00*1.9592*1.9597*1.9597*1.9591
2008/03/02 17:10:00*1.9597*1.9592*1.9597*1.9587
2008/03/02 17:15:00*1.9592*1.9592*1.9598*1.9591
2008/03/02 17:20:00*1.9592*1.959*1.9593*1.9589
2008/03/02 17:25:00*1.959*1.9581*1.9591*1.9579
2008/03/02 17:30:00*1.9581*1.958*1.9583*1.9578
2008/03/02 17:35:00*1.958*1.9571*1.9583*1.95642
2008/03/02 17:40:00*1.9571*1.95719*1.95735*1.9569
2008/03/02 17:45:00*1.95719*1.95775*1.95787*1.95701
2008/03/02 17:50:00*1.95775*1.9576*1.95782*1.957
2008/03/02 17:55:00*1.9576*1.95791*1.9587*1.9576
2008/03/02 18:00:00*1.95791*1.95674*1.95868*1.95674
2008/03/02 18:05:00*1.95674*1.9581*1.95817*1.95674
2008/03/02 18:10:00*1.9581*1.9582*1.95824*1.9574
2008/03/02 18:15:00*1.9582*1.9573*1.9595*1.957
2008/03/02 18:20:00*1.9573*1.956*1.9573*1.9552
2008/03/02 18:25:00*1.956*1.9533*1.956*1.9527
2008/03/02 18:30:00*1.9533*1.9529*1.9551*1.9516
2008/03/02 18:35:00*1.9529*1.9536*1.9551*1.9529
2008/03/02 18:40:00*1.9536*1.9531*1.9536*1.9531
2008/03/02 18:45:00*1.9531*1.9523*1.9531*1.9522
2008/03/02 18:50:00*1.9523*1.95285*1.954*1.9523
2008/03/02 18:55:00*1.95285*1.9524*1.9529*1.9521
2008/03/02 19:00:00*1.9524*1.95254*1.95254*1.9515
2008/03/02 19:05:00*1.95254*1.9518*1.953*1.9518
2008/03/02 19:10:00*1.9518*1.95244*1.9526*1.95066
2008/03/02 19:15:00*1.95244*1.95199*1.9533*1.9518
2008/03/02 19:20:00*1.95199*1.9527*1.9529*1.9519
2008/03/02 19:25:00*1.9527*1.95416*1.95421*1.9527
2008/03/02 19:30:00*1.95416*1.9535*1.95416*1.9526
2008/03/02 19:35:00*1.9535*1.9537*1.9542*1.9529
2008/03/02 19:40:00*1.9537*1.9531*1.9537*1.9527
2008/03/02 19:45:00*1.9531*1.9524*1.9535*1.95154
2008/03/02 19:50:00*1.9524*1.9562*1.9562*1.9519
2008/03/02 19:55:00*1.9562*1.95535*1.9565*1.9543
2008/03/02 20:00:00*1.95535*1.95534*1.9565*1.9544
2008/03/02 20:05:00*1.95534*1.9548*1.95554*1.9548
2008/03/02 20:10:00*1.9548*1.95408*1.9554*1.95408
2008/03/02 20:15:00*1.95408*1.9537*1.9551*1.9535
2008/03/02 20:20:00*1.9537*1.95358*1.95384*1.9526
2008/03/02 20:25:00*1.95358*1.95344*1.9536*1.9528
2008/03/02 20:30:00*1.95344*1.9535*1.954*1.9529
2008/03/02 20:35:00*1.9535*1.9548*1.9551*1.9535
2008/03/02 20:40:00*1.9548*1.9559*1.9559*1.9548
2008/03/02 20:45:00*1.9559*1.95606*1.95606*1.9557
2008/03/02 20:50:00*1.95606*1.9561*1.9562*1.9559
2008/03/02 20:55:00*1.9561*1.9569*1.9574*1.956
2008/03/02 21:00:00*1.9569*1.9573*1.9573*1.9563
2008/03/02 21:05:00*1.9573*1.9559*1.9573*1.9559
2008/03/02 21:10:00*1.9559*1.95641*1.95641*1.95567
2008/03/02 21:15:00*1.95641*1.9566*1.9568*1.95615
2008/03/02 21:20:00*1.9566*1.9571*1.9571*1.9564
2008/03/02 21:25:00*1.9571*1.9567*1.9575*1.9564
2008/03/02 21:30:00*1.9567*1.95592*1.9571*1.95591
2008/03/02 21:35:00*1.95592*1.9557*1.9567*1.9556
2008/03/02 21:40:00*1.9557*1.9562*1.9562*1.9553
2008/03/02 21:45:00*1.9562*1.9561*1.9562*1.9553
2008/03/02 21:50:00*1.9561*1.9559*1.9561*1.9558
2008/03/02 21:55:00*1.9559*1.95493*1.9565*1.95493
2008/03/02 22:00:00*1.95493*1.955*1.95601*1.9548
2008/03/02 22:05:00*1.955*1.95484*1.9552*1.9545
2008/03/02 22:10:00*1.95484*1.95513*1.9555*1.9547
2008/03/02 22:15:00*1.95513*1.9551*1.9552*1.9549
2008/03/02 22:20:00*1.9551*1.9552*1.9552*1.9546
2008/03/02 22:25:00*1.9552*1.9548*1.9554*1.9547
2008/03/02 22:30:00*1.9548*1.9552*1.95523*1.9547
2008/03/02 22:35:00*1.9552*1.95588*1.95602*1.9551
2008/03/02 22:40:00*1.95588*1.95591*1.9561*1.9558
2008/03/02 22:45:00*1.95591*1.95563*1.9562*1.9553
2008/03/02 22:50:00*1.95563*1.9544*1.9557*1.9542
2008/03/02 22:55:00*1.9544*1.9551*1.9551*1.9542
2008/03/02 23:00:00*1.9551*1.95611*1.9563*1.9551
2008/03/02 23:05:00*1.95611*1.956*1.9566*1.9553
2008/03/02 23:10:00*1.956*1.9563*1.9567*1.956
2008/03/02 23:15:00*1.9563*1.9573*1.95741*1.9563
2008/03/02 23:20:00*1.9573*1.95681*1.95741*1.9566
2008/03/02 23:25:00*1.95681*1.9571*1.95721*1.9566
2008/03/02 23:30:00*1.9571*1.9574*1.9576*1.9565
2008/03/02 23:35:00*1.9574*1.9567*1.9578*1.9565
2008/03/02 23:40:00*1.9567*1.9564*1.9571*1.95637
2008/03/02 23:45:00*1.9564*1.95659*1.95666*1.9556
2008/03/02 23:50:00*1.95659*1.95463*1.95701*1.9546
2008/03/02 23:55:00*1.95463*1.9555*1.9557*1.9546
2008/03/03 00:00:00*1.9555*1.9558*1.9565*1.9555
2008/03/03 00:05:00*1.9558*1.9548*1.95641*1.9543
2008/03/03 00:10:00*1.9548*1.9547*1.9555*1.9545
2008/03/03 00:15:00*1.9547*1.9549*1.9557*1.9546
2008/03/03 00:20:00*1.9549*1.9549*1.9553*1.9547
2008/03/03 00:25:00*1.9549*1.95512*1.95527*1.9547
2008/03/03 00:30:00*1.95512*1.9551*1.9553*1.9549
2008/03/03 00:35:00*1.9551*1.9547*1.95512*1.9544
2008/03/03 00:40:00*1.9547*1.95506*1.95546*1.9547
2008/03/03 00:45:00*1.95506*1.956*1.9562*1.95506
2008/03/03 00:50:00*1.956*1.956*1.9563*1.9554
2008/03/03 00:55:00*1.956*1.9569*1.957*1.9558
2008/03/03 01:00:00*1.9569*1.9572*1.9574*1.9561
2008/03/03 01:05:00*1.9572*1.95646*1.9572*1.9564
2008/03/03 01:10:00*1.95646*1.9559*1.9565*1.9556
2008/03/03 01:15:00*1.9559*1.9562*1.9562*1.9558
2008/03/03 01:20:00*1.9562*1.95575*1.9563*1.9551
2008/03/03 01:25:00*1.95575*1.9554*1.95575*1.9548
2008/03/03 01:30:00*1.9554*1.9552*1.9554*1.9551
2008/03/03 01:35:00*1.9552*1.9544*1.9555*1.9536
2008/03/03 01:40:00*1.9544*1.9535*1.95542*1.9533
2008/03/03 01:45:00*1.9535*1.9535*1.9543*1.953
2008/03/03 01:50:00*1.9535*1.954*1.9551*1.9534
2008/03/03 01:55:00*1.954*1.9535*1.95427*1.95314
2008/03/03 02:00:00*1.9535*1.95401*1.9541*1.953
2008/03/03 02:05:00*1.95401*1.9557*1.9569*1.95399
2008/03/03 02:10:00*1.9557*1.95505*1.9558*1.955
2008/03/03 02:15:00*1.95505*1.9537*1.95505*1.9534
2008/03/03 02:20:00*1.9537*1.95305*1.9551*1.9529
2008/03/03 02:25:00*1.95305*1.95368*1.95472*1.95305
2008/03/03 02:30:00*1.95368*1.954*1.9544*1.9526
2008/03/03 02:35:00*1.954*1.9533*1.9541*1.953
2008/03/03 02:40:00*1.9533*1.9528*1.9536*1.9521
2008/03/03 02:45:00*1.9528*1.9536*1.954*1.9527
2008/03/03 02:50:00*1.9536*1.9533*1.9541*1.953
2008/03/03 02:55:00*1.9533*1.95341*1.9541*1.95125
2008/03/03 03:00:00*1.95341*1.9551*1.9557*1.9529
2008/03/03 03:05:00*1.9551*1.9543*1.95601*1.9535
2008/03/03 03:10:00*1.9543*1.9532*1.9544*1.9528
2008/03/03 03:15:00*1.9532*1.9536*1.9538*1.95278
2008/03/03 03:20:00*1.9536*1.95365*1.9541*1.9526
2008/03/03 03:25:00*1.95365*1.9533*1.9545*1.9527
2008/03/03 03:30:00*1.9533*1.9539*1.9541*1.9524
2008/03/03 03:35:00*1.9539*1.9544*1.9548*1.95357
2008/03/03 03:40:00*1.9544*1.95427*1.95443*1.9531
2008/03/03 03:45:00*1.95427*1.95439*1.95496*1.9539
2008/03/03 03:50:00*1.95439*1.954*1.95485*1.9534
2008/03/03 03:55:00*1.954*1.9538*1.9544*1.9523
2008/03/03 04:00:00*1.9538*1.95388*1.9555*1.9532
2008/03/03 04:05:00*1.95388*1.9533*1.95422*1.952
2008/03/03 04:10:00*1.9533*1.95483*1.9551*1.95326
2008/03/03 04:15:00*1.95483*1.9533*1.9551*1.9531
2008/03/03 04:20:00*1.9533*1.9535*1.9535*1.9526
2008/03/03 04:25:00*1.9535*1.95395*1.9551*1.9534
2008/03/03 04:30:00*1.95395*1.9577*1.9577*1.95381
2008/03/03 04:35:00*1.9577*1.95703*1.9589*1.95696
2008/03/03 04:40:00*1.95703*1.95772*1.9581*1.9568
2008/03/03 04:45:00*1.95772*1.9572*1.95802*1.9568
2008/03/03 04:50:00*1.9572*1.9568*1.9573*1.9562
2008/03/03 04:55:00*1.9568*1.9565*1.9574*1.9562
2008/03/03 05:00:00*1.9565*1.9573*1.9574*1.9564
2008/03/03 05:05:00*1.9573*1.9561*1.9574*1.95598
2008/03/03 05:10:00*1.9561*1.9554*1.9564*1.9553
2008/03/03 05:15:00*1.9554*1.9562*1.9565*1.9553
2008/03/03 05:20:00*1.9562*1.9551*1.95651*1.955
2008/03/03 05:25:00*1.9551*1.95578*1.95578*1.9543
2008/03/03 05:30:00*1.95578*1.95523*1.9562*1.9552
2008/03/03 05:35:00*1.95523*1.9554*1.95653*1.9552
2008/03/03 05:40:00*1.9554*1.95613*1.9562*1.9549
2008/03/03 05:45:00*1.95613*1.9551*1.9563*1.95478
2008/03/03 05:50:00*1.9551*1.95524*1.95543*1.95462
2008/03/03 05:55:00*1.95524*1.9554*1.9556*1.9552
2008/03/03 06:00:00*1.9554*1.955*1.9554*1.9546
2008/03/03 06:05:00*1.955*1.95493*1.9551*1.9541
2008/03/03 06:10:00*1.95493*1.95474*1.9555*1.95427
2008/03/03 06:15:00*1.95474*1.9557*1.9561*1.9544
2008/03/03 06:20:00*1.9557*1.95529*1.9563*1.95519
2008/03/03 06:25:00*1.95529*1.95481*1.9555*1.95466
2008/03/03 06:30:00*1.95481*1.9531*1.955*1.9527
2008/03/03 06:35:00*1.9531*1.95406*1.95431*1.9529
2008/03/03 06:40:00*1.95406*1.9538*1.9543*1.95365
2008/03/03 06:45:00*1.9538*1.9533*1.9541*1.9529
2008/03/03 06:50:00*1.9533*1.9508*1.95351*1.9507
2008/03/03 06:55:00*1.9508*1.9493*1.9508*1.9493
2008/03/03 07:00:00*1.9493*1.9501*1.9505*1.949
2008/03/03 07:05:00*1.9501*1.9491*1.9503*1.9486
2008/03/03 07:10:00*1.9491*1.9515*1.9521*1.9491
2008/03/03 07:15:00*1.9515*1.9521*1.9525*1.9512
2008/03/03 07:20:00*1.9521*1.9523*1.9525*1.9513
2008/03/03 07:25:00*1.9523*1.9532*1.9537*1.95209
2008/03/03 07:30:00*1.9532*1.9543*1.9543*1.9524
2008/03/03 07:35:00*1.9543*1.9545*1.9546*1.95353
2008/03/03 07:40:00*1.9545*1.95494*1.95494*1.9531
2008/03/03 07:45:00*1.95494*1.9554*1.9561*1.9546
2008/03/03 07:50:00*1.9554*1.9562*1.9562*1.9548
2008/03/03 07:55:00*1.9562*1.9557*1.9568*1.9551
2008/03/03 08:00:00*1.9557*1.9544*1.9567*1.9541
2008/03/03 08:05:00*1.9544*1.9531*1.9546*1.95297
2008/03/03 08:10:00*1.9531*1.95115*1.9536*1.9511
2008/03/03 08:15:00*1.95115*1.95204*1.9526*1.9509
2008/03/03 08:20:00*1.95204*1.9512*1.9526*1.9508
2008/03/03 08:25:00*1.9512*1.95212*1.9528*1.9505
2008/03/03 08:30:00*1.95212*1.9642*1.9654*1.95212
2008/03/03 08:35:00*1.9642*1.96241*1.9645*1.96222
2008/03/03 08:40:00*1.96241*1.9637*1.964*1.9616
2008/03/03 08:45:00*1.9637*1.9644*1.9646*1.9631
2008/03/03 08:50:00*1.9644*1.96297*1.9646*1.96287
2008/03/03 08:55:00*1.96297*1.962*1.96379*1.9619
2008/03/03 09:00:00*1.962*1.9621*1.963*1.9605
2008/03/03 09:05:00*1.9621*1.9619*1.9626*1.9617
2008/03/03 09:10:00*1.9619*1.9622*1.9625*1.9612
2008/03/03 09:15:00*1.9622*1.9609*1.9622*1.9607
2008/03/03 09:20:00*1.9609*1.9606*1.9612*1.96
2008/03/03 09:25:00*1.9606*1.9619*1.9619*1.9603
2008/03/03 09:30:00*1.9619*1.9635*1.9639*1.96175
2008/03/03 09:35:00*1.9635*1.9636*1.9645*1.9631
2008/03/03 09:40:00*1.9636*1.9638*1.9641*1.9625
2008/03/03 09:45:00*1.9638*1.9648*1.9656*1.96331
2008/03/03 09:50:00*1.9648*1.9623*1.9653*1.962
2008/03/03 09:55:00*1.9623*1.9625*1.9635*1.9618
2008/03/03 10:00:00*1.9625*1.9605*1.9636*1.9597
2008/03/03 10:05:00*1.9605*1.9605*1.9622*1.9597
2008/03/03 10:10:00*1.9605*1.9582*1.9609*1.9578
2008/03/03 10:15:00*1.9582*1.9586*1.9597*1.957
2008/03/03 10:20:00*1.9586*1.9589*1.9595*1.9575
2008/03/03 10:25:00*1.9589*1.9564*1.959*1.9564
2008/03/03 10:30:00*1.9564*1.9567*1.9585*1.9563
2008/03/03 10:35:00*1.9567*1.95847*1.9593*1.95667
2008/03/03 10:40:00*1.95847*1.9585*1.9597*1.9574
2008/03/03 10:45:00*1.9585*1.9596*1.9603*1.9575
2008/03/03 10:50:00*1.9596*1.95874*1.9598*1.95831
2008/03/03 10:55:00*1.95874*1.96145*1.9619*1.95851
2008/03/03 11:00:00*1.96145*1.95997*1.9618*1.95967
2008/03/03 11:05:00*1.95997*1.95992*1.9607*1.9594
2008/03/03 11:10:00*1.95992*1.9615*1.9621*1.95987
2008/03/03 11:15:00*1.9615*1.96151*1.9622*1.9606
2008/03/03 11:20:00*1.96151*1.95966*1.96156*1.9595
2008/03/03 11:25:00*1.95966*1.9586*1.9604*1.9581
2008/03/03 11:30:00*1.9586*1.9588*1.9592*1.9576
2008/03/03 11:35:00*1.9588*1.9574*1.9593*1.9567
2008/03/03 11:40:00*1.9574*1.9574*1.9578*1.9565
2008/03/03 11:45:00*1.9574*1.9581*1.9582*1.9572
2008/03/03 11:50:00*1.9581*1.95832*1.9592*1.9574
2008/03/03 11:55:00*1.95832*1.9581*1.9588*1.9577
2008/03/03 12:00:00*1.9581*1.9584*1.9594*1.9577
2008/03/03 12:05:00*1.9584*1.9581*1.9586*1.95758
2008/03/03 12:10:00*1.9581*1.959*1.959*1.958
2008/03/03 12:15:00*1.959*1.9581*1.9591*1.9574
2008/03/03 12:20:00*1.9581*1.9582*1.9591*1.9573
2008/03/03 12:25:00*1.9582*1.9579*1.9586*1.9576
2008/03/03 12:30:00*1.9579*1.9574*1.95825*1.95725
2008/03/03 12:35:00*1.9574*1.9565*1.9574*1.9562
2008/03/03 12:40:00*1.9565*1.957*1.9573*1.9563
2008/03/03 12:45:00*1.957*1.958*1.9584*1.957
2008/03/03 12:50:00*1.958*1.9578*1.9587*1.9576
2008/03/03 12:55:00*1.9578*1.9584*1.9586*1.9577
2008/03/03 13:00:00*1.9584*1.9572*1.9589*1.9561
2008/03/03 13:05:00*1.9572*1.9583*1.9584*1.9572
2008/03/03 13:10:00*1.9583*1.9589*1.9592*1.9582
2008/03/03 13:15:00*1.9589*1.9593*1.9597*1.9588
2008/03/03 13:20:00*1.9593*1.9593*1.9596*1.9589
2008/03/03 13:25:00*1.9593*1.959*1.9598*1.95873
2008/03/03 13:30:00*1.959*1.9596*1.9598*1.9589
2008/03/03 13:35:00*1.9596*1.9601*1.9604*1.9596
2008/03/03 13:40:00*1.9601*1.9617*1.9624*1.9599
2008/03/03 13:45:00*1.9617*1.9609*1.9618*1.9598
2008/03/03 13:50:00*1.9609*1.9619*1.9619*1.9607
2008/03/03 13:55:00*1.9619*1.9631*1.9635*1.9618
2008/03/03 14:00:00*1.9631*1.9636*1.9637*1.9631
2008/03/03 14:05:00*1.9636*1.9646*1.9656*1.9634
2008/03/03 14:10:00*1.9646*1.9652*1.9652*1.9637
2008/03/03 14:15:00*1.9652*1.9666*1.9681*1.965
2008/03/03 14:20:00*1.9666*1.9673*1.96787*1.9663
2008/03/03 14:25:00*1.9673*1.9681*1.9693*1.9673
2008/03/03 14:30:00*1.9681*1.9689*1.9689*1.9676
2008/03/03 14:35:00*1.9689*1.96988*1.9706*1.9689
2008/03/03 14:40:00*1.96988*1.9691*1.9701*1.9689
2008/03/03 14:45:00*1.9691*1.9685*1.9692*1.9683
2008/03/03 14:50:00*1.9685*1.9683*1.9691*1.9683
2008/03/03 14:55:00*1.9683*1.9691*1.9693*1.9678
2008/03/03 15:00:00*1.9691*1.9703*1.9705*1.9691
2008/03/03 15:05:00*1.9703*1.9703*1.9707*1.9699
2008/03/03 15:10:00*1.9703*1.9695*1.9704*1.9695
2008/03/03 15:15:00*1.9695*1.9675*1.9695*1.9666
2008/03/03 15:20:00*1.9675*1.96729*1.9678*1.96701
2008/03/03 15:25:00*1.96729*1.96634*1.9676*1.9663
2008/03/03 15:30:00*1.96634*1.96583*1.9667*1.96583
2008/03/03 15:35:00*1.96583*1.9632*1.96583*1.963
2008/03/03 15:40:00*1.9632*1.9627*1.9636*1.962
2008/03/03 15:45:00*1.9627*1.9615*1.9628*1.9612
2008/03/03 15:50:00*1.9615*1.9611*1.9619*1.9605
2008/03/03 15:55:00*1.9611*1.9611*1.9615*1.9604
2008/03/03 16:00:00*1.9611*1.9617*1.9622*1.961
2008/03/03 16:05:00*1.9617*1.9631*1.9633*1.9616
2008/03/03 16:10:00*1.9631*1.9642*1.9645*1.963
2008/03/03 16:15:00*1.9642*1.9628*1.9642*1.9626
2008/03/03 16:20:00*1.9628*1.9631*1.9631*1.9623
2008/03/03 16:25:00*1.9631*1.9618*1.964*1.9614
2008/03/03 16:30:00*1.9618*1.9611*1.9619*1.9602
2008/03/03 16:35:00*1.9611*1.962*1.962*1.9608
2008/03/03 16:40:00*1.962*1.9628*1.964*1.9619
2008/03/03 16:45:00*1.9628*1.9626*1.9636*1.9625
2008/03/03 16:50:00*1.9626*1.9648*1.9653*1.9626
2008/03/03 16:55:00*1.9648*1.963*1.9652*1.963
2008/03/03 17:00:00*1.963*1.9611*1.9633*1.9606
