02/27/2008 17:05:00*1.8992*1.8992*1.8992*1.8992
02/27/2008 17:10:00*1.8991*1.8991*1.8991*1.8991
02/27/2008 17:15:00*1.898*1.898*1.898*1.898
02/27/2008 17:20:00*1.8979*1.8979*1.8979*1.8979
02/27/2008 17:25:00*1.8985*1.8985*1.8985*1.8985
02/27/2008 17:30:00*1.8989*1.8989*1.8989*1.8989
02/27/2008 17:35:00*1.8984*1.8984*1.8984*1.8984
02/27/2008 17:40:00*1.8987*1.8987*1.8987*1.8987
02/27/2008 17:45:00*1.8981*1.8981*1.8981*1.8981
02/27/2008 17:50:00*1.8978*1.8978*1.8978*1.8978
02/27/2008 17:55:00*1.8973*1.8973*1.8973*1.8973
02/27/2008 18:00:00*1.8963*1.8963*1.8963*1.8963
02/27/2008 18:05:00*1.897*1.897*1.897*1.897
02/27/2008 18:10:00*1.897*1.897*1.897*1.897
02/27/2008 18:15:00*1.8966*1.8966*1.8966*1.8966
02/27/2008 18:20:00*1.8963*1.8963*1.8963*1.8963
02/27/2008 18:25:00*1.8964*1.8964*1.8964*1.8964
02/27/2008 18:30:00*1.896*1.896*1.896*1.896
02/27/2008 18:35:00*1.8948*1.8948*1.8948*1.8948
02/27/2008 18:40:00*1.8951*1.8951*1.8951*1.8951
02/27/2008 18:45:00*1.8963*1.8963*1.8963*1.8963
02/27/2008 18:50:00*1.8952*1.8952*1.8952*1.8952
02/27/2008 18:55:00*1.8945*1.8945*1.8945*1.8945
02/27/2008 19:00:00*1.8936*1.8936*1.8936*1.8936
02/27/2008 19:05:00*1.8935*1.8935*1.8935*1.8935
02/27/2008 19:10:00*1.8946*1.8946*1.8946*1.8946
02/27/2008 19:15:00*1.8941*1.8941*1.8941*1.8941
02/27/2008 19:20:00*1.894*1.894*1.894*1.894
02/27/2008 19:25:00*1.8954*1.8954*1.8954*1.8954
02/27/2008 19:30:00*1.8949*1.8949*1.8949*1.8949
02/27/2008 19:35:00*1.8976*1.8976*1.8976*1.8976
02/27/2008 19:40:00*1.8968*1.8968*1.8968*1.8968
02/27/2008 19:45:00*1.8993*1.8993*1.8993*1.8993
02/27/2008 19:50:00*1.8971*1.8971*1.8971*1.8971
02/27/2008 19:55:00*1.8968*1.8968*1.8968*1.8968
02/27/2008 20:00:00*1.8954*1.8954*1.8954*1.8954
02/27/2008 20:05:00*1.8954*1.8954*1.8954*1.8954
02/27/2008 20:10:00*1.8954*1.8954*1.8954*1.8954
02/27/2008 20:15:00*1.8945*1.8945*1.8945*1.8945
02/27/2008 20:20:00*1.8948*1.8948*1.8948*1.8948
02/27/2008 20:25:00*1.8943*1.8943*1.8943*1.8943
02/27/2008 20:30:00*1.8943*1.8943*1.8943*1.8943
02/27/2008 20:35:00*1.8925*1.8925*1.8925*1.8925
02/27/2008 20:40:00*1.8927*1.8927*1.8927*1.8927
02/27/2008 20:45:00*1.8919*1.8919*1.8919*1.8919
02/27/2008 20:50:00*1.8934*1.8934*1.8934*1.8934
02/27/2008 20:55:00*1.8913*1.8913*1.8913*1.8913
02/27/2008 21:00:00*1.8922*1.8922*1.8922*1.8922
02/27/2008 21:05:00*1.892*1.892*1.892*1.892
02/27/2008 21:10:00*1.8933*1.8933*1.8933*1.8933
02/27/2008 21:15:00*1.894*1.894*1.894*1.894
02/27/2008 21:20:00*1.8945*1.8945*1.8945*1.8945
02/27/2008 21:25:00*1.8954*1.8954*1.8954*1.8954
02/27/2008 21:30:00*1.8964*1.8964*1.8964*1.8964
02/27/2008 21:35:00*1.8953*1.8953*1.8953*1.8953
02/27/2008 21:40:00*1.8944*1.8944*1.8944*1.8944
02/27/2008 21:45:00*1.8933*1.8933*1.8933*1.8933
02/27/2008 21:50:00*1.8931*1.8931*1.8931*1.8931
02/27/2008 21:55:00*1.8938*1.8938*1.8938*1.8938
02/27/2008 22:00:00*1.8939*1.8939*1.8939*1.8939
02/27/2008 22:05:00*1.893*1.893*1.893*1.893
02/27/2008 22:10:00*1.8926*1.8926*1.8926*1.8926
02/27/2008 22:15:00*1.8944*1.8944*1.8944*1.8944
02/27/2008 22:20:00*1.8946*1.8946*1.8946*1.8946
02/27/2008 22:25:00*1.8947*1.8947*1.8947*1.8947
02/27/2008 22:30:00*1.8963*1.8963*1.8963*1.8963
02/27/2008 22:35:00*1.8948*1.8948*1.8948*1.8948
02/27/2008 22:40:00*1.8947*1.8947*1.8947*1.8947
02/27/2008 22:45:00*1.8943*1.8943*1.8943*1.8943
02/27/2008 22:50:00*1.8916*1.8916*1.8916*1.8916
02/27/2008 22:55:00*1.8907*1.8907*1.8907*1.8907
02/27/2008 23:00:00*1.895*1.895*1.895*1.895
02/27/2008 23:05:00*1.8943*1.8943*1.8943*1.8943
02/27/2008 23:10:00*1.8931*1.8931*1.8931*1.8931
02/27/2008 23:15:00*1.8914*1.8914*1.8914*1.8914
02/27/2008 23:20:00*1.891*1.891*1.891*1.891
02/27/2008 23:25:00*1.8901*1.8901*1.8901*1.8901
02/27/2008 23:30:00*1.8907*1.8907*1.8907*1.8907
02/27/2008 23:35:00*1.89*1.89*1.89*1.89
02/27/2008 23:40:00*1.8908*1.8908*1.8908*1.8908
02/27/2008 23:45:00*1.8908*1.8908*1.8908*1.8908
02/27/2008 23:50:00*1.8922*1.8922*1.8922*1.8922
02/27/2008 23:55:00*1.8923*1.8923*1.8923*1.8923
02/28/2008 00:00:00*1.8922*1.8922*1.8922*1.8922
02/28/2008 00:05:00*1.8931*1.8931*1.8931*1.8931
02/28/2008 00:10:00*1.8927*1.8927*1.8927*1.8927
02/28/2008 00:15:00*1.8922*1.8922*1.8922*1.8922
02/28/2008 00:20:00*1.8924*1.8924*1.8924*1.8924
02/28/2008 00:25:00*1.8915*1.8915*1.8915*1.8915
02/28/2008 00:30:00*1.892*1.892*1.892*1.892
02/28/2008 00:35:00*1.8942*1.8942*1.8942*1.8942
02/28/2008 00:40:00*1.8972*1.8972*1.8972*1.8972
02/28/2008 00:45:00*1.8971*1.8971*1.8971*1.8971
02/28/2008 00:50:00*1.8966*1.8966*1.8966*1.8966
02/28/2008 00:55:00*1.8973*1.8973*1.8973*1.8973
02/28/2008 01:00:00*1.8975*1.8975*1.8975*1.8975
02/28/2008 01:05:00*1.8983*1.8983*1.8983*1.8983
02/28/2008 01:10:00*1.8995*1.8995*1.8995*1.8995
02/28/2008 01:15:00*1.8995*1.8995*1.8995*1.8995
02/28/2008 01:20:00*1.8972*1.8972*1.8972*1.8972
02/28/2008 01:25:00*1.8962*1.8962*1.8962*1.8962
02/28/2008 01:30:00*1.8959*1.8959*1.8959*1.8959
02/28/2008 01:35:00*1.8962*1.8962*1.8962*1.8962
02/28/2008 01:40:00*1.8964*1.8964*1.8964*1.8964
02/28/2008 01:45:00*1.8965*1.8965*1.8965*1.8965
02/28/2008 01:50:00*1.8967*1.8967*1.8967*1.8967
02/28/2008 01:55:00*1.8974*1.8974*1.8974*1.8974
02/28/2008 02:00:00*1.8977*1.8977*1.8977*1.8977
02/28/2008 02:05:00*1.8991*1.8991*1.8991*1.8991
02/28/2008 02:10:00*1.8994*1.8994*1.8994*1.8994
02/28/2008 02:15:00*1.899*1.899*1.899*1.899
02/28/2008 02:20:00*1.8993*1.8993*1.8993*1.8993
02/28/2008 02:25:00*1.8992*1.8992*1.8992*1.8992
02/28/2008 02:30:00*1.8993*1.8993*1.8993*1.8993
02/28/2008 02:35:00*1.8985*1.8985*1.8985*1.8985
02/28/2008 02:40:00*1.8985*1.8985*1.8985*1.8985
02/28/2008 02:45:00*1.897*1.897*1.897*1.897
02/28/2008 02:50:00*1.8965*1.8965*1.8965*1.8965
02/28/2008 02:55:00*1.8983*1.8983*1.8983*1.8983
02/28/2008 03:00:00*1.8978*1.8978*1.8978*1.8978
02/28/2008 03:05:00*1.8987*1.8987*1.8987*1.8987
02/28/2008 03:10:00*1.8998*1.8998*1.8998*1.8998
02/28/2008 03:15:00*1.9018*1.9018*1.9018*1.9018
02/28/2008 03:20:00*1.9023*1.9023*1.9023*1.9023
02/28/2008 03:25:00*1.9027*1.9027*1.9027*1.9027
02/28/2008 03:30:00*1.9018*1.9018*1.9018*1.9018
02/28/2008 03:35:00*1.9005*1.9005*1.9005*1.9005
02/28/2008 03:40:00*1.9003*1.9003*1.9003*1.9003
02/28/2008 03:45:00*1.9009*1.9009*1.9009*1.9009
02/28/2008 03:50:00*1.9014*1.9014*1.9014*1.9014
02/28/2008 03:55:00*1.9025*1.9025*1.9025*1.9025
02/28/2008 04:00:00*1.9023*1.9023*1.9023*1.9023
02/28/2008 04:05:00*1.9023*1.9023*1.9023*1.9023
02/28/2008 04:10:00*1.9021*1.9021*1.9021*1.9021
02/28/2008 04:15:00*1.9011*1.9011*1.9011*1.9011
02/28/2008 04:20:00*1.898*1.898*1.898*1.898
02/28/2008 04:25:00*1.8974*1.8974*1.8974*1.8974
02/28/2008 04:30:00*1.8983*1.8983*1.8983*1.8983
02/28/2008 04:35:00*1.8953*1.8953*1.8953*1.8953
02/28/2008 04:40:00*1.8962*1.8962*1.8962*1.8962
02/28/2008 04:45:00*1.8967*1.8967*1.8967*1.8967
02/28/2008 04:50:00*1.8963*1.8963*1.8963*1.8963
02/28/2008 04:55:00*1.8942*1.8942*1.8942*1.8942
02/28/2008 05:00:00*1.8939*1.8939*1.8939*1.8939
02/28/2008 05:05:00*1.8925*1.8925*1.8925*1.8925
02/28/2008 05:10:00*1.8883*1.8883*1.8883*1.8883
02/28/2008 05:15:00*1.8888*1.8888*1.8888*1.8888
02/28/2008 05:20:00*1.8893*1.8893*1.8893*1.8893
02/28/2008 05:25:00*1.8896*1.8896*1.8896*1.8896
02/28/2008 05:30:00*1.89*1.89*1.89*1.89
02/28/2008 05:35:00*1.8914*1.8914*1.8914*1.8914
02/28/2008 05:40:00*1.8916*1.8916*1.8916*1.8916
02/28/2008 05:45:00*1.8909*1.8909*1.8909*1.8909
02/28/2008 05:50:00*1.8911*1.8911*1.8911*1.8911
02/28/2008 05:55:00*1.8902*1.8902*1.8902*1.8902
02/28/2008 06:00:00*1.8883*1.8883*1.8883*1.8883
02/28/2008 06:05:00*1.8892*1.8892*1.8892*1.8892
02/28/2008 06:10:00*1.8884*1.8884*1.8884*1.8884
02/28/2008 06:15:00*1.8876*1.8876*1.8876*1.8876
02/28/2008 06:20:00*1.8868*1.8868*1.8868*1.8868
02/28/2008 06:25:00*1.8874*1.8874*1.8874*1.8874
02/28/2008 06:30:00*1.8867*1.8867*1.8867*1.8867
02/28/2008 06:35:00*1.8873*1.8873*1.8873*1.8873
02/28/2008 06:40:00*1.8868*1.8868*1.8868*1.8868
02/28/2008 06:45:00*1.8875*1.8875*1.8875*1.8875
02/28/2008 06:50:00*1.8884*1.8884*1.8884*1.8884
02/28/2008 06:55:00*1.8889*1.8889*1.8889*1.8889
02/28/2008 07:00:00*1.8883*1.8883*1.8883*1.8883
02/28/2008 07:05:00*1.888*1.888*1.888*1.888
02/28/2008 07:10:00*1.8879*1.8879*1.8879*1.8879
02/28/2008 07:15:00*1.8874*1.8874*1.8874*1.8874
02/28/2008 07:20:00*1.8881*1.8881*1.8881*1.8881
02/28/2008 07:25:00*1.8876*1.8876*1.8876*1.8876
02/28/2008 07:30:00*1.8879*1.8879*1.8879*1.8879
02/28/2008 07:35:00*1.8875*1.8875*1.8875*1.8875
02/28/2008 07:40:00*1.8873*1.8873*1.8873*1.8873
02/28/2008 07:45:00*1.8874*1.8874*1.8874*1.8874
02/28/2008 07:50:00*1.8882*1.8882*1.8882*1.8882
02/28/2008 07:55:00*1.888*1.888*1.888*1.888
02/28/2008 08:00:00*1.8867*1.8867*1.8867*1.8867
02/28/2008 08:05:00*1.8848*1.8848*1.8848*1.8848
02/28/2008 08:10:00*1.8862*1.8862*1.8862*1.8862
02/28/2008 08:15:00*1.8855*1.8855*1.8855*1.8855
02/28/2008 08:20:00*1.8849*1.8849*1.8849*1.8849
02/28/2008 08:25:00*1.8855*1.8855*1.8855*1.8855
02/28/2008 08:30:00*1.8853*1.8853*1.8853*1.8853
02/28/2008 08:35:00*1.8847*1.8847*1.8847*1.8847
02/28/2008 08:40:00*1.8845*1.8845*1.8845*1.8845
02/28/2008 08:45:00*1.8842*1.8842*1.8842*1.8842
02/28/2008 08:50:00*1.8847*1.8847*1.8847*1.8847
02/28/2008 08:55:00*1.8853*1.8853*1.8853*1.8853
02/28/2008 09:00:00*1.8861*1.8861*1.8861*1.8861
02/28/2008 09:05:00*1.8845*1.8845*1.8845*1.8845
02/28/2008 09:10:00*1.8832*1.8832*1.8832*1.8832
02/28/2008 09:15:00*1.8821*1.8821*1.8821*1.8821
02/28/2008 09:20:00*1.8818*1.8818*1.8818*1.8818
02/28/2008 09:25:00*1.8829*1.8829*1.8829*1.8829
02/28/2008 09:30:00*1.8825*1.8825*1.8825*1.8825
02/28/2008 09:35:00*1.8826*1.8826*1.8826*1.8826
02/28/2008 09:40:00*1.8804*1.8804*1.8804*1.8804
02/28/2008 09:45:00*1.8798*1.8798*1.8798*1.8798
02/28/2008 09:50:00*1.8769*1.8769*1.8769*1.8769
02/28/2008 09:55:00*1.8749*1.8749*1.8749*1.8749
02/28/2008 10:00:00*1.8741*1.8741*1.8741*1.8741
02/28/2008 10:05:00*1.873*1.873*1.873*1.873
02/28/2008 10:10:00*1.8711*1.8711*1.8711*1.8711
02/28/2008 10:15:00*1.868*1.868*1.868*1.868
02/28/2008 10:20:00*1.8671*1.8671*1.8671*1.8671
02/28/2008 10:25:00*1.8655*1.8655*1.8655*1.8655
02/28/2008 10:30:00*1.8675*1.8675*1.8675*1.8675
02/28/2008 10:35:00*1.8702*1.8702*1.8702*1.8702
02/28/2008 10:40:00*1.8705*1.8705*1.8705*1.8705
02/28/2008 10:45:00*1.8701*1.8701*1.8701*1.8701
02/28/2008 10:50:00*1.8706*1.8706*1.8706*1.8706
02/28/2008 10:55:00*1.8704*1.8704*1.8704*1.8704
02/28/2008 11:00:00*1.8717*1.8717*1.8717*1.8717
02/28/2008 11:05:00*1.8722*1.8722*1.8722*1.8722
02/28/2008 11:10:00*1.8693*1.8693*1.8693*1.8693
02/28/2008 11:15:00*1.8704*1.8704*1.8704*1.8704
02/28/2008 11:20:00*1.8704*1.8704*1.8704*1.8704
02/28/2008 11:25:00*1.8681*1.8681*1.8681*1.8681
02/28/2008 11:30:00*1.8678*1.8678*1.8678*1.8678
02/28/2008 11:35:00*1.8648*1.8648*1.8648*1.8648
02/28/2008 11:40:00*1.8644*1.8644*1.8644*1.8644
02/28/2008 11:45:00*1.8636*1.8636*1.8636*1.8636
02/28/2008 11:50:00*1.8633*1.8633*1.8633*1.8633
02/28/2008 11:55:00*1.8633*1.8633*1.8633*1.8633
02/28/2008 12:00:00*1.8644*1.8644*1.8644*1.8644
02/28/2008 12:05:00*1.865*1.865*1.865*1.865
02/28/2008 12:10:00*1.8639*1.8639*1.8639*1.8639
02/28/2008 12:15:00*1.8631*1.8631*1.8631*1.8631
02/28/2008 12:20:00*1.8634*1.8634*1.8634*1.8634
02/28/2008 12:25:00*1.8608*1.8608*1.8608*1.8608
02/28/2008 12:30:00*1.8582*1.8582*1.8582*1.8582
02/28/2008 12:35:00*1.8589*1.8589*1.8589*1.8589
02/28/2008 12:40:00*1.8571*1.8571*1.8571*1.8571
02/28/2008 12:45:00*1.8545*1.8545*1.8545*1.8545
02/28/2008 12:50:00*1.855*1.855*1.855*1.855
02/28/2008 12:55:00*1.8543*1.8543*1.8543*1.8543
02/28/2008 13:00:00*1.8545*1.8545*1.8545*1.8545
02/28/2008 13:05:00*1.8556*1.8556*1.8556*1.8556
02/28/2008 13:10:00*1.8558*1.8558*1.8558*1.8558
02/28/2008 13:15:00*1.8562*1.8562*1.8562*1.8562
02/28/2008 13:20:00*1.8583*1.8583*1.8583*1.8583
02/28/2008 13:25:00*1.8598*1.8598*1.8598*1.8598
02/28/2008 13:30:00*1.8613*1.8613*1.8613*1.8613
02/28/2008 13:35:00*1.8615*1.8615*1.8615*1.8615
02/28/2008 13:40:00*1.8609*1.8609*1.8609*1.8609
02/28/2008 13:45:00*1.8629*1.8629*1.8629*1.8629
02/28/2008 13:50:00*1.8632*1.8632*1.8632*1.8632
02/28/2008 13:55:00*1.8646*1.8646*1.8646*1.8646
02/28/2008 14:00:00*1.8649*1.8649*1.8649*1.8649
02/28/2008 14:05:00*1.8636*1.8636*1.8636*1.8636
02/28/2008 14:10:00*1.8623*1.8623*1.8623*1.8623
02/28/2008 14:15:00*1.8622*1.8622*1.8622*1.8622
02/28/2008 14:20:00*1.8617*1.8617*1.8617*1.8617
02/28/2008 14:25:00*1.8623*1.8623*1.8623*1.8623
02/28/2008 14:30:00*1.8628*1.8628*1.8628*1.8628
02/28/2008 14:35:00*1.8625*1.8625*1.8625*1.8625
02/28/2008 14:40:00*1.8624*1.8624*1.8624*1.8624
02/28/2008 14:45:00*1.8616*1.8616*1.8616*1.8616
02/28/2008 14:50:00*1.8578*1.8578*1.8578*1.8578
02/28/2008 14:55:00*1.8548*1.8548*1.8548*1.8548
02/28/2008 15:00:00*1.8555*1.8555*1.8555*1.8555
02/28/2008 15:05:00*1.8555*1.8555*1.8555*1.8555
02/28/2008 15:10:00*1.8554*1.8554*1.8554*1.8554
02/28/2008 15:15:00*1.8567*1.8567*1.8567*1.8567
02/28/2008 15:20:00*1.8571*1.8571*1.8571*1.8571
02/28/2008 15:25:00*1.8558*1.8558*1.8558*1.8558
02/28/2008 15:30:00*1.8562*1.8562*1.8562*1.8562
02/28/2008 15:35:00*1.8569*1.8569*1.8569*1.8569
02/28/2008 15:40:00*1.858*1.858*1.858*1.858
02/28/2008 15:45:00*1.8581*1.8581*1.8581*1.8581
02/28/2008 15:50:00*1.8604*1.8604*1.8604*1.8604
02/28/2008 15:55:00*1.8629*1.8629*1.8629*1.8629
02/28/2008 16:00:00*1.8619*1.8619*1.8619*1.8619
02/28/2008 16:05:00*1.862*1.862*1.862*1.862
02/28/2008 16:10:00*1.8618*1.8618*1.8618*1.8618
02/28/2008 16:15:00*1.8603*1.8603*1.8603*1.8603
02/28/2008 16:20:00*1.8598*1.8598*1.8598*1.8598
02/28/2008 16:25:00*1.8611*1.8611*1.8611*1.8611
02/28/2008 16:30:00*1.8579*1.8579*1.8579*1.8579
02/28/2008 16:35:00*1.8586*1.8586*1.8586*1.8586
02/28/2008 16:40:00*1.8589*1.8589*1.8589*1.8589
02/28/2008 16:45:00*1.8558*1.8558*1.8558*1.8558
02/28/2008 16:50:00*1.857*1.857*1.857*1.857
02/28/2008 16:55:00*1.8586*1.8586*1.8586*1.8586
02/28/2008 17:00:00*1.859*1.859*1.859*1.859
