2008/02/21 17:05:00*1.9842*1.9836*1.9843*1.9834
2008/02/21 17:10:00*1.9836*1.9839*1.984*1.9834
2008/02/21 17:15:00*1.9839*1.985*1.9851*1.9839
2008/02/21 17:20:00*1.985*1.9853*1.9856*1.985
2008/02/21 17:25:00*1.9853*1.9851*1.9856*1.9848
2008/02/21 17:30:00*1.9851*1.98542*1.98552*1.9851
2008/02/21 17:35:00*1.98542*1.9843*1.98542*1.9843
2008/02/21 17:40:00*1.9843*1.9844*1.98473*1.9841
2008/02/21 17:45:00*1.9844*1.9845*1.98473*1.9844
2008/02/21 17:55:00*1.9845*1.9845*1.9848*1.9845
2008/02/21 18:00:00*1.9845*1.985*1.985*1.9845
2008/02/21 18:05:00*1.985*1.98611*1.9862*1.9846
2008/02/21 18:10:00*1.98611*1.98589*1.98611*1.9853
2008/02/21 18:15:00*1.98589*1.98569*1.98589*1.9852
2008/02/21 18:20:00*1.98569*1.98594*1.98614*1.9855
2008/02/21 18:25:00*1.98594*1.98604*1.98607*1.9855
2008/02/21 18:30:00*1.98604*1.98574*1.98614*1.98564
2008/02/21 18:35:00*1.98574*1.98574*1.98584*1.9855
2008/02/21 18:40:00*1.98574*1.98574*1.98585*1.98549
2008/02/21 18:45:00*1.98574*1.98539*1.9858*1.98539
2008/02/21 18:50:00*1.98539*1.985*1.98574*1.9844
2008/02/21 18:55:00*1.985*1.98567*1.98581*1.985
2008/02/21 19:00:00*1.98567*1.98636*1.98679*1.9856
2008/02/21 19:05:00*1.98636*1.98625*1.98646*1.98603
2008/02/21 19:10:00*1.98625*1.98611*1.98637*1.98609
2008/02/21 19:15:00*1.98611*1.98613*1.98634*1.98592
2008/02/21 19:20:00*1.98613*1.9866*1.9868*1.9859
2008/02/21 19:25:00*1.9866*1.98653*1.98668*1.9864
2008/02/21 19:30:00*1.98653*1.98593*1.98653*1.9857
2008/02/21 19:35:00*1.98593*1.98649*1.98649*1.98562
2008/02/21 19:40:00*1.98649*1.9863*1.98649*1.9858
2008/02/21 19:45:00*1.9863*1.98602*1.9863*1.98582
2008/02/21 19:50:00*1.98602*1.98622*1.98622*1.986
2008/02/21 19:55:00*1.98622*1.98597*1.98637*1.98597
2008/02/21 20:00:00*1.98597*1.9858*1.98597*1.9857
2008/02/21 20:05:00*1.9858*1.98561*1.98581*1.98536
2008/02/21 20:10:00*1.98561*1.9858*1.9858*1.98554
2008/02/21 20:15:00*1.9858*1.98529*1.9859*1.98492
2008/02/21 20:20:00*1.98529*1.9851*1.9853*1.9845
2008/02/21 20:25:00*1.9851*1.9849*1.9854*1.9849
2008/02/21 20:30:00*1.9849*1.98427*1.985*1.98422
2008/02/21 20:35:00*1.98427*1.9852*1.9855*1.98427
2008/02/21 20:40:00*1.9852*1.9862*1.9863*1.9852
2008/02/21 20:45:00*1.9862*1.9889*1.9889*1.9861
2008/02/21 20:50:00*1.9889*1.9894*1.9905*1.9887
2008/02/21 20:55:00*1.9894*1.98902*1.98945*1.98808
2008/02/21 21:00:00*1.98902*1.9906*1.9908*1.9887
2008/02/21 21:05:00*1.9906*1.98931*1.99114*1.98892
2008/02/21 21:10:00*1.98931*1.9894*1.9898*1.989
2008/02/21 21:15:00*1.9894*1.9897*1.9902*1.989
2008/02/21 21:20:00*1.9897*1.98893*1.98994*1.98878
2008/02/21 21:25:00*1.98893*1.9883*1.98938*1.9883
2008/02/21 21:30:00*1.9883*1.9885*1.9888*1.9879
2008/02/21 21:35:00*1.9885*1.98856*1.9891*1.9884
2008/02/21 21:40:00*1.98856*1.9886*1.98948*1.98815
2008/02/21 21:45:00*1.9886*1.98883*1.9896*1.9884
2008/02/21 21:50:00*1.98883*1.9881*1.98883*1.988
2008/02/21 21:55:00*1.9881*1.9878*1.9881*1.9874
2008/02/21 22:00:00*1.9878*1.98743*1.9878*1.9872
2008/02/21 22:05:00*1.98743*1.98717*1.9876*1.9866
2008/02/21 22:10:00*1.98717*1.987*1.98767*1.987
2008/02/21 22:15:00*1.987*1.98722*1.98728*1.9868
2008/02/21 22:20:00*1.98722*1.98747*1.98747*1.98722
2008/02/21 22:25:00*1.98747*1.98747*1.98753*1.98747
2008/02/21 22:30:00*1.98747*1.98777*1.98777*1.9874
2008/02/21 22:35:00*1.98777*1.98767*1.98777*1.98757
2008/02/21 22:40:00*1.98767*1.98801*1.98801*1.98767
2008/02/21 22:45:00*1.98801*1.98826*1.98856*1.98791
2008/02/21 22:50:00*1.98826*1.98965*1.99*1.9877
2008/02/21 22:55:00*1.98965*1.9879*1.98995*1.9878
2008/02/21 23:00:00*1.9879*1.9875*1.98848*1.98727
2008/02/21 23:05:00*1.9875*1.9874*1.98776*1.9865
2008/02/21 23:10:00*1.9874*1.9873*1.98819*1.9872
2008/02/21 23:15:00*1.9873*1.9874*1.9874*1.9873
2008/02/21 23:20:00*1.9874*1.98677*1.9875*1.98677
2008/02/21 23:25:00*1.98677*1.98665*1.9868*1.98635
2008/02/21 23:30:00*1.98665*1.98675*1.98685*1.98645
2008/02/21 23:35:00*1.98675*1.9863*1.98675*1.986
2008/02/21 23:40:00*1.9863*1.9867*1.9869*1.9863
2008/02/21 23:45:00*1.9867*1.98707*1.98709*1.9866
2008/02/21 23:50:00*1.98707*1.9868*1.98712*1.9865
2008/02/21 23:55:00*1.9868*1.9867*1.98737*1.9866
2008/02/22 00:00:00*1.9867*1.9865*1.98692*1.9865
2008/02/22 00:05:00*1.9865*1.986*1.9865*1.9857
2008/02/22 00:10:00*1.986*1.9862*1.9864*1.9859
2008/02/22 00:15:00*1.9862*1.9859*1.98667*1.9859
2008/02/22 00:20:00*1.9859*1.9862*1.9864*1.9858
2008/02/22 00:25:00*1.9862*1.98647*1.98667*1.9859
2008/02/22 00:30:00*1.98647*1.98647*1.98657*1.9864
2008/02/22 00:35:00*1.98647*1.9864*1.98657*1.98618
2008/02/22 00:40:00*1.9864*1.98648*1.98667*1.9864
2008/02/22 00:45:00*1.98648*1.98675*1.98688*1.9864
2008/02/22 00:50:00*1.98675*1.98782*1.98782*1.98674
2008/02/22 00:55:00*1.98782*1.9878*1.98813*1.9874
2008/02/22 01:00:00*1.9878*1.98808*1.98875*1.9877
2008/02/22 01:05:00*1.98808*1.98813*1.98833*1.98778
2008/02/22 01:10:00*1.98813*1.9878*1.98818*1.98716
2008/02/22 01:15:00*1.9878*1.9882*1.98836*1.9878
2008/02/22 01:20:00*1.9882*1.98756*1.98827*1.9874
2008/02/22 01:25:00*1.98756*1.98776*1.98788*1.98726
2008/02/22 01:30:00*1.98776*1.9878*1.9882*1.9872
2008/02/22 01:35:00*1.9878*1.9885*1.9886*1.9875
2008/02/22 01:40:00*1.9885*1.98748*1.9885*1.98713
2008/02/22 01:45:00*1.98748*1.9874*1.98794*1.9874
2008/02/22 01:50:00*1.9874*1.98667*1.98752*1.9864
2008/02/22 01:55:00*1.98667*1.98695*1.9874*1.9861
2008/02/22 02:00:00*1.98695*1.98581*1.9873*1.9849
2008/02/22 02:05:00*1.98581*1.98618*1.98646*1.985
2008/02/22 02:10:00*1.98618*1.98577*1.98653*1.9857
2008/02/22 02:15:00*1.98577*1.98686*1.98708*1.98572
2008/02/22 02:20:00*1.98686*1.9855*1.98686*1.98452
2008/02/22 02:25:00*1.9855*1.9862*1.9868*1.9855
2008/02/22 02:30:00*1.9862*1.9863*1.9866*1.9858
2008/02/22 02:35:00*1.9863*1.987*1.9874*1.9857
2008/02/22 02:40:00*1.987*1.987*1.9875*1.9865
2008/02/22 02:45:00*1.987*1.98771*1.9879*1.9864
2008/02/22 02:50:00*1.98771*1.988*1.9885*1.9867
2008/02/22 02:55:00*1.988*1.9882*1.9884*1.9873
2008/02/22 03:00:00*1.9882*1.9885*1.9895*1.9879
2008/02/22 03:05:00*1.9885*1.9883*1.9889*1.9881
2008/02/22 03:10:00*1.9883*1.9883*1.9886*1.9869
2008/02/22 03:15:00*1.9883*1.9883*1.9885*1.9874
2008/02/22 03:20:00*1.9883*1.9885*1.9887*1.9877
2008/02/22 03:25:00*1.9885*1.9901*1.9901*1.9878
2008/02/22 03:30:00*1.9901*1.9897*1.9902*1.9886
2008/02/22 03:35:00*1.9897*1.9899*1.99*1.989
2008/02/22 03:40:00*1.9899*1.9885*1.9899*1.9881
2008/02/22 03:45:00*1.9885*1.9882*1.9895*1.98816
2008/02/22 03:50:00*1.9882*1.9872*1.9883*1.9869
2008/02/22 03:55:00*1.9872*1.9872*1.9873*1.9862
2008/02/22 04:00:00*1.9872*1.9874*1.9886*1.9871
2008/02/22 04:05:00*1.9874*1.9878*1.9886*1.9874
2008/02/22 04:10:00*1.9878*1.9889*1.9897*1.9876
2008/02/22 04:15:00*1.9889*1.9878*1.9901*1.9875
2008/02/22 04:20:00*1.9878*1.9884*1.9887*1.98772
2008/02/22 04:25:00*1.9884*1.9894*1.9894*1.9875
2008/02/22 04:30:00*1.9894*1.9894*1.9895*1.9883
2008/02/22 04:35:00*1.9894*1.9883*1.9894*1.9878
2008/02/22 04:40:00*1.9883*1.988*1.9886*1.9876
2008/02/22 04:45:00*1.988*1.9893*1.9901*1.9879
2008/02/22 04:50:00*1.9893*1.9875*1.9904*1.9875
2008/02/22 04:55:00*1.9875*1.9878*1.9883*1.9865
2008/02/22 05:00:00*1.9878*1.98732*1.988*1.9866
2008/02/22 05:05:00*1.98732*1.9875*1.9875*1.9861
2008/02/22 05:10:00*1.9875*1.9898*1.9899*1.9869
2008/02/22 05:15:00*1.9898*1.9888*1.9898*1.9885
2008/02/22 05:20:00*1.9888*1.9893*1.99*1.9887
2008/02/22 05:25:00*1.9893*1.9897*1.9902*1.98877
2008/02/22 05:30:00*1.9897*1.9888*1.9904*1.9883
2008/02/22 05:35:00*1.9888*1.9879*1.9892*1.9874
2008/02/22 05:40:00*1.9879*1.9878*1.9887*1.9875
2008/02/22 05:45:00*1.9878*1.9885*1.989*1.9872
2008/02/22 05:50:00*1.9885*1.9881*1.9894*1.9879
2008/02/22 05:55:00*1.9881*1.9887*1.9889*1.9873
2008/02/22 06:00:00*1.9887*1.988*1.9889*1.9877
2008/02/22 06:05:00*1.988*1.9874*1.9883*1.9869
2008/02/22 06:10:00*1.9874*1.9874*1.9883*1.9873
2008/02/22 06:15:00*1.9874*1.988*1.9884*1.9872
2008/02/22 06:20:00*1.988*1.9875*1.9896*1.98706
2008/02/22 06:25:00*1.9875*1.9853*1.988*1.98373
2008/02/22 06:30:00*1.9853*1.9858*1.9861*1.9851
2008/02/22 06:35:00*1.9858*1.9859*1.9859*1.9851
2008/02/22 06:40:00*1.9859*1.9833*1.9859*1.9832
2008/02/22 06:45:00*1.9833*1.9835*1.9839*1.981
2008/02/22 06:50:00*1.9835*1.9859*1.987*1.9835
2008/02/22 06:55:00*1.9859*1.9842*1.9862*1.9839
2008/02/22 07:00:00*1.9842*1.9853*1.9855*1.9838
2008/02/22 07:05:00*1.9853*1.9849*1.987*1.9848
2008/02/22 07:10:00*1.9849*1.9842*1.9851*1.9841
2008/02/22 07:15:00*1.9842*1.9862*1.9863*1.9838
2008/02/22 07:20:00*1.9862*1.9853*1.9867*1.9852
2008/02/22 07:25:00*1.9853*1.9857*1.986*1.9853
2008/02/22 07:30:00*1.9857*1.9862*1.9864*1.9855
2008/02/22 07:35:00*1.9862*1.987*1.9873*1.9862
2008/02/22 07:40:00*1.987*1.9855*1.9874*1.9854
2008/02/22 07:45:00*1.9855*1.9848*1.9857*1.9847
2008/02/22 07:50:00*1.9848*1.9857*1.9859*1.9848
2008/02/22 07:55:00*1.9857*1.9853*1.9858*1.9848
2008/02/22 08:00:00*1.9853*1.9855*1.9857*1.985
2008/02/22 08:05:00*1.9855*1.9847*1.9859*1.9847
2008/02/22 08:10:00*1.9847*1.98616*1.9869*1.9845
2008/02/22 08:15:00*1.98616*1.9862*1.9877*1.9857
2008/02/22 08:20:00*1.9862*1.98507*1.9868*1.985
2008/02/22 08:25:00*1.98507*1.9858*1.98663*1.9847
2008/02/22 08:30:00*1.9858*1.9935*1.9939*1.9858
2008/02/22 08:35:00*1.9935*1.9924*1.9955*1.9922
2008/02/22 08:40:00*1.9924*1.9932*1.9938*1.9921
2008/02/22 08:45:00*1.9932*1.9942*1.9948*1.9932
2008/02/22 08:50:00*1.9942*1.9947*1.9965*1.9942
2008/02/22 08:55:00*1.9947*1.9948*1.9963*1.9942
2008/02/22 09:00:00*1.9948*1.9948*1.9952*1.9934
2008/02/22 09:05:00*1.9948*1.9947*1.995*1.9935
2008/02/22 09:10:00*1.9947*1.9942*1.9956*1.9939
2008/02/22 09:15:00*1.9942*1.9952*1.9954*1.99367
2008/02/22 09:20:00*1.9952*1.9921*1.9957*1.9921
2008/02/22 09:25:00*1.9921*1.9929*1.9938*1.9913
2008/02/22 09:30:00*1.9929*1.9918*1.994*1.9915
2008/02/22 09:35:00*1.9918*1.9929*1.9932*1.9918
2008/02/22 09:40:00*1.9929*1.9959*1.996*1.9928
2008/02/22 09:45:00*1.9959*1.9946*1.9962*1.9943
2008/02/22 09:50:00*1.9946*1.9946*1.9954*1.9943
2008/02/22 09:55:00*1.9946*1.9948*1.9951*1.9938
2008/02/22 10:00:00*1.9948*1.9944*1.9954*1.9936
2008/02/22 10:05:00*1.9944*1.9937*1.9953*1.9935
2008/02/22 10:10:00*1.9937*1.9931*1.9947*1.9927
2008/02/22 10:15:00*1.9931*1.9923*1.9936*1.992
2008/02/22 10:20:00*1.9923*1.993*1.994*1.9919
2008/02/22 10:25:00*1.993*1.9938*1.9944*1.9929
2008/02/22 10:30:00*1.9938*1.9934*1.994*1.9931
2008/02/22 10:35:00*1.9934*1.9943*1.9943*1.9929
2008/02/22 10:40:00*1.9943*1.9936*1.9957*1.9933
2008/02/22 10:45:00*1.9936*1.9936*1.9947*1.993
2008/02/22 10:50:00*1.9936*1.99229*1.9936*1.99229
2008/02/22 10:55:00*1.99229*1.9924*1.9931*1.991
2008/02/22 11:00:00*1.9924*1.9921*1.9937*1.9915
2008/02/22 11:05:00*1.9921*1.99129*1.9927*1.9911
2008/02/22 11:10:00*1.99129*1.9913*1.9923*1.9901
2008/02/22 11:15:00*1.9913*1.9927*1.9927*1.9913
2008/02/22 11:20:00*1.9927*1.9926*1.9936*1.9922
2008/02/22 11:25:00*1.9926*1.9924*1.9927*1.9918
2008/02/22 11:30:00*1.9924*1.9938*1.9939*1.9923
2008/02/22 11:35:00*1.9938*1.9935*1.994*1.9928
2008/02/22 11:40:00*1.9935*1.9947*1.9947*1.993
2008/02/22 11:45:00*1.9947*1.9941*1.9948*1.9931
2008/02/22 11:50:00*1.9941*1.9949*1.9957*1.9941
2008/02/22 11:55:00*1.9949*1.9974*1.9974*1.99448
2008/02/22 12:00:00*1.9974*1.9974*1.9986*1.99698
2008/02/22 12:05:00*1.9974*1.9974*1.9977*1.99616
2008/02/22 12:10:00*1.9974*1.9977*1.9983*1.9972
2008/02/22 12:15:00*1.9977*1.9977*1.9986*1.9975
2008/02/22 12:20:00*1.9977*1.9969*1.9979*1.9969
2008/02/22 12:25:00*1.9969*1.9945*1.9971*1.9945
2008/02/22 12:30:00*1.9945*1.9963*1.9963*1.99438
2008/02/22 12:35:00*1.9963*1.9975*1.998*1.9961
2008/02/22 12:40:00*1.9975*1.9972*1.9983*1.9972
2008/02/22 12:45:00*1.9972*1.9977*1.9979*1.997
2008/02/22 12:50:00*1.9977*1.998*1.9982*1.9977
2008/02/22 12:55:00*1.998*1.9977*1.9988*1.9977
2008/02/22 13:00:00*1.9977*1.9993*1.9994*1.9975
2008/02/22 13:05:00*1.9993*1.9995*1.9998*1.9985
2008/02/22 13:10:00*1.9995*1.9997*1.9997*1.9993
2008/02/22 13:15:00*1.9997*1.9995*1.9998*1.9992
2008/02/22 13:20:00*1.9995*1.9988*2*1.9984
2008/02/22 13:25:00*1.9988*1.9991*1.9993*1.9988
2008/02/22 13:30:00*1.9991*1.9997*1.9999*1.9988
2008/02/22 13:35:00*1.9997*1.9992*1.9999*1.9987
2008/02/22 13:40:00*1.9992*1.9993*1.9993*1.9984
2008/02/22 13:45:00*1.9993*1.9987*1.9997*1.9985
2008/02/22 13:50:00*1.9987*1.9985*1.9992*1.9985
2008/02/22 13:55:00*1.9985*1.9977*1.9985*1.9975
2008/02/22 14:00:00*1.9977*1.9973*1.998*1.99693
2008/02/22 14:05:00*1.9973*1.9975*1.9977*1.99704
2008/02/22 14:10:00*1.9975*1.99782*1.9982*1.997
2008/02/22 14:15:00*1.99782*1.9979*1.9982*1.9976
2008/02/22 14:20:00*1.9979*1.9978*1.998*1.9972
2008/02/22 14:25:00*1.9978*1.9967*1.9978*1.9967
2008/02/22 14:30:00*1.9967*1.9971*1.9972*1.9964
2008/02/22 14:35:00*1.9971*1.9972*1.9974*1.9966
2008/02/22 14:40:00*1.9972*1.9961*1.9973*1.996
2008/02/22 14:45:00*1.9961*1.9961*1.9968*1.9961
2008/02/22 14:50:00*1.9961*1.9968*1.9968*1.9961
2008/02/22 14:55:00*1.9968*1.9981*1.99841*1.9966
2008/02/22 15:00:00*1.9981*1.9963*1.9988*1.9961
2008/02/22 15:05:00*1.9963*1.9962*1.9965*1.9959
2008/02/22 15:10:00*1.9962*1.9962*1.9963*1.996
2008/02/22 15:15:00*1.9962*1.9969*1.99701*1.9962
2008/02/22 15:20:00*1.9969*1.9974*1.9974*1.9965
2008/02/22 15:25:00*1.9974*1.9972*1.9976*1.99715
2008/02/22 15:30:00*1.9972*1.9954*1.9975*1.9946
2008/02/22 15:35:00*1.9954*1.9949*1.9963*1.9947
2008/02/22 15:40:00*1.9949*1.9941*1.995*1.9941
2008/02/22 15:45:00*1.9941*1.9911*1.9942*1.98993
2008/02/22 15:50:00*1.9911*1.9912*1.9936*1.99107
