2008/02/20 17:05:00*1.9661*1.966*1.9661*1.9649
2008/02/20 17:10:00*1.966*1.9658*1.9664*1.9658
2008/02/20 17:15:00*1.9658*1.9659*1.9659*1.9658
2008/02/20 17:20:00*1.9659*1.966*1.9661*1.9659
2008/02/20 17:25:00*1.966*1.9658*1.966*1.9654
2008/02/20 17:30:00*1.9658*1.96556*1.96592*1.9651
2008/02/20 17:35:00*1.96556*1.96534*1.96561*1.965
2008/02/20 17:40:00*1.96534*1.9654*1.9654*1.965
2008/02/20 17:45:00*1.9654*1.9654*1.9654*1.9651
2008/02/20 17:50:00*1.9654*1.96592*1.96598*1.9649
2008/02/20 17:55:00*1.96592*1.9656*1.96603*1.9651
2008/02/20 18:00:00*1.9656*1.96574*1.9659*1.9656
2008/02/20 18:05:00*1.96574*1.96593*1.966*1.96553
2008/02/20 18:10:00*1.96593*1.9651*1.96593*1.9651
2008/02/20 18:15:00*1.9651*1.9646*1.9659*1.9646
2008/02/20 18:20:00*1.9646*1.96498*1.96577*1.9645
2008/02/20 18:25:00*1.96498*1.96654*1.96654*1.96497
2008/02/20 18:30:00*1.96654*1.96806*1.96807*1.96654
2008/02/20 18:35:00*1.96806*1.96685*1.96821*1.9665
2008/02/20 18:40:00*1.96685*1.9671*1.9671*1.96672
2008/02/20 18:45:00*1.9671*1.96709*1.96737*1.96699
2008/02/20 18:50:00*1.96709*1.96703*1.96738*1.96703
2008/02/20 18:55:00*1.96703*1.9661*1.96712*1.9661
2008/02/20 19:00:00*1.9661*1.9665*1.96654*1.9661
2008/02/20 19:05:00*1.9665*1.96642*1.96658*1.96633
2008/02/20 19:15:00*1.96642*1.96627*1.96642*1.96622
2008/02/20 19:20:00*1.96627*1.96651*1.96662*1.96627
2008/02/20 19:25:00*1.96651*1.9664*1.9667*1.96601
2008/02/20 19:30:00*1.9664*1.9667*1.9667*1.9664
2008/02/20 19:35:00*1.9667*1.96688*1.967*1.9662
2008/02/20 19:40:00*1.96688*1.9664*1.96692*1.9664
2008/02/20 19:45:00*1.9664*1.96656*1.96672*1.9664
2008/02/20 19:50:00*1.96656*1.96631*1.96682*1.9663
2008/02/20 19:55:00*1.96631*1.96631*1.9666*1.96626
2008/02/20 20:00:00*1.96631*1.9658*1.9664*1.9656
2008/02/20 20:05:00*1.9658*1.96608*1.9663*1.9656
2008/02/20 20:10:00*1.96608*1.9664*1.96648*1.96608
2008/02/20 20:15:00*1.9664*1.9661*1.9665*1.9661
2008/02/20 20:20:00*1.9661*1.96576*1.9661*1.96572
2008/02/20 20:25:00*1.96576*1.96572*1.9661*1.96572
2008/02/20 20:30:00*1.96572*1.96605*1.9663*1.96562
2008/02/20 20:35:00*1.96605*1.96627*1.9663*1.966
2008/02/20 20:40:00*1.96627*1.96616*1.96627*1.96616
2008/02/20 20:45:00*1.96616*1.96639*1.96639*1.96616
2008/02/20 20:50:00*1.96639*1.96632*1.96644*1.96618
2008/02/20 20:55:00*1.96632*1.96631*1.96632*1.9658
2008/02/20 21:00:00*1.96631*1.96741*1.96741*1.9663
2008/02/20 21:05:00*1.96741*1.96854*1.96854*1.9674
2008/02/20 21:10:00*1.96854*1.9683*1.96872*1.96823
2008/02/20 21:15:00*1.9683*1.9682*1.9684*1.9678
2008/02/20 21:20:00*1.9682*1.9681*1.9684*1.968
2008/02/20 21:25:00*1.9681*1.96875*1.96901*1.968
2008/02/20 21:30:00*1.96875*1.96815*1.9688*1.96795
2008/02/20 21:35:00*1.96815*1.968*1.9684*1.968
2008/02/20 21:40:00*1.968*1.9685*1.9685*1.9679
2008/02/20 21:45:00*1.9685*1.9681*1.9692*1.9681
2008/02/20 21:50:00*1.9681*1.96722*1.9684*1.96684
2008/02/20 21:55:00*1.96722*1.96548*1.96722*1.96547
2008/02/20 22:00:00*1.96548*1.9654*1.9664*1.9648
2008/02/20 22:05:00*1.9654*1.9656*1.96593*1.9653
2008/02/20 22:10:00*1.9656*1.9667*1.9667*1.9656
2008/02/20 22:15:00*1.9667*1.9662*1.9669*1.9657
2008/02/20 22:20:00*1.9662*1.966*1.96634*1.966
2008/02/20 22:25:00*1.966*1.9662*1.9662*1.966
2008/02/20 22:30:00*1.9662*1.9657*1.9663*1.9657
2008/02/20 22:35:00*1.9657*1.9658*1.966*1.9657
2008/02/20 22:40:00*1.9658*1.9658*1.9658*1.96545
2008/02/20 22:45:00*1.9658*1.9658*1.9658*1.9656
2008/02/20 22:50:00*1.9658*1.9661*1.9661*1.9658
2008/02/20 22:55:00*1.9661*1.9661*1.9661*1.966
2008/02/20 23:00:00*1.9661*1.9661*1.9663*1.96578
2008/02/20 23:05:00*1.9661*1.9662*1.9662*1.9659
2008/02/20 23:10:00*1.9662*1.9656*1.9664*1.9654
2008/02/20 23:15:00*1.9656*1.9658*1.966*1.9654
2008/02/20 23:20:00*1.9658*1.96566*1.9659*1.965
2008/02/20 23:25:00*1.96566*1.9655*1.9659*1.9654
2008/02/20 23:30:00*1.9655*1.9654*1.96564*1.9648
2008/02/20 23:35:00*1.9654*1.9654*1.9658*1.96538
2008/02/20 23:40:00*1.9654*1.96467*1.9655*1.9646
2008/02/20 23:45:00*1.96467*1.9649*1.965*1.96466
2008/02/20 23:50:00*1.9649*1.9654*1.9654*1.9649
2008/02/20 23:55:00*1.9654*1.9652*1.9655*1.9648
2008/02/21 00:00:00*1.9652*1.9647*1.9653*1.9646
2008/02/21 00:05:00*1.9647*1.9642*1.9652*1.9642
2008/02/21 00:10:00*1.9642*1.96488*1.965*1.9642
2008/02/21 00:15:00*1.96488*1.9647*1.965*1.9647
2008/02/21 00:20:00*1.9647*1.96513*1.9655*1.9647
2008/02/21 00:25:00*1.96513*1.96587*1.9659*1.96472
2008/02/21 00:30:00*1.96587*1.9655*1.9664*1.9654
2008/02/21 00:35:00*1.9655*1.96546*1.9658*1.9654
2008/02/21 00:40:00*1.96546*1.9658*1.9659*1.9647
2008/02/21 00:45:00*1.9658*1.9657*1.9659*1.9654
2008/02/21 00:50:00*1.9657*1.9657*1.9659*1.9657
2008/02/21 00:55:00*1.9657*1.96306*1.9657*1.9612
2008/02/21 01:00:00*1.96306*1.9623*1.9637*1.9616
2008/02/21 01:05:00*1.9623*1.96137*1.9628*1.9611
2008/02/21 01:10:00*1.96137*1.9623*1.9629*1.9613
2008/02/21 01:15:00*1.9623*1.9657*1.9657*1.9623
2008/02/21 01:20:00*1.9657*1.96531*1.9661*1.9647
2008/02/21 01:25:00*1.96531*1.9643*1.9654*1.96422
2008/02/21 01:30:00*1.9643*1.9649*1.9649*1.964
2008/02/21 01:35:00*1.9649*1.9646*1.96512*1.9645
2008/02/21 01:40:00*1.9646*1.96512*1.9654*1.9639
2008/02/21 01:45:00*1.96512*1.9661*1.9696*1.96493
2008/02/21 01:50:00*1.9661*1.9677*1.9679*1.9655
2008/02/21 01:55:00*1.9677*1.9689*1.9689*1.967
2008/02/21 02:00:00*1.9689*1.9711*1.9715*1.9686
2008/02/21 02:05:00*1.9711*1.9706*1.9718*1.9695
2008/02/21 02:10:00*1.9706*1.9699*1.9709*1.9691
2008/02/21 02:15:00*1.9699*1.969*1.9701*1.969
2008/02/21 02:20:00*1.969*1.9699*1.97*1.9684
2008/02/21 02:25:00*1.9699*1.9709*1.971*1.9694
2008/02/21 02:30:00*1.9709*1.9704*1.9712*1.9702
2008/02/21 02:35:00*1.9704*1.9717*1.9721*1.9704
2008/02/21 02:40:00*1.9717*1.9716*1.9725*1.9715
2008/02/21 02:45:00*1.9716*1.9707*1.972*1.9705
2008/02/21 02:50:00*1.9707*1.9708*1.9712*1.9698
2008/02/21 02:55:00*1.9708*1.9699*1.971*1.9695
2008/02/21 03:00:00*1.9699*1.9706*1.9713*1.9698
2008/02/21 03:05:00*1.9706*1.9704*1.9709*1.9702
2008/02/21 03:10:00*1.9704*1.9713*1.9713*1.96977
2008/02/21 03:15:00*1.9713*1.9718*1.9722*1.9713
2008/02/21 03:20:00*1.9718*1.9712*1.9723*1.9711
2008/02/21 03:25:00*1.9712*1.9712*1.9718*1.971
2008/02/21 03:30:00*1.9712*1.9705*1.9712*1.9704
2008/02/21 03:35:00*1.9705*1.9707*1.9709*1.97
2008/02/21 03:40:00*1.9707*1.9694*1.9707*1.9694
2008/02/21 03:45:00*1.9694*1.9683*1.9694*1.9683
2008/02/21 03:50:00*1.9683*1.968*1.9687*1.9673
2008/02/21 03:55:00*1.968*1.9692*1.9699*1.9676
2008/02/21 04:00:00*1.9692*1.9683*1.9705*1.9679
2008/02/21 04:05:00*1.9683*1.9676*1.969*1.9675
2008/02/21 04:10:00*1.9676*1.9665*1.9685*1.9663
2008/02/21 04:15:00*1.9665*1.9669*1.9671*1.9664
2008/02/21 04:20:00*1.9669*1.9673*1.9683*1.9667
2008/02/21 04:25:00*1.9673*1.9681*1.9692*1.9664
2008/02/21 04:30:00*1.9681*1.9712*1.9747*1.9681
2008/02/21 04:35:00*1.9712*1.9725*1.9741*1.9712
2008/02/21 04:40:00*1.9725*1.9739*1.9751*1.9722
2008/02/21 04:45:00*1.9739*1.9762*1.9764*1.9738
2008/02/21 04:50:00*1.9762*1.9748*1.9763*1.9742
2008/02/21 04:55:00*1.9748*1.9748*1.9752*1.9744
2008/02/21 05:00:00*1.9748*1.9755*1.9763*1.9742
2008/02/21 05:05:00*1.9755*1.9749*1.9759*1.9745
2008/02/21 05:10:00*1.9749*1.9754*1.9766*1.9747
2008/02/21 05:15:00*1.9754*1.9769*1.9771*1.9749
2008/02/21 05:20:00*1.9769*1.9809*1.9815*1.9765
2008/02/21 05:25:00*1.9809*1.9804*1.9811*1.9799
2008/02/21 05:30:00*1.9804*1.9814*1.9817*1.9803
2008/02/21 05:35:00*1.9814*1.9823*1.9829*1.9813
2008/02/21 05:40:00*1.9823*1.9829*1.9842*1.98161
2008/02/21 05:45:00*1.9829*1.9816*1.9832*1.9812
2008/02/21 05:50:00*1.9816*1.9805*1.9821*1.9801
2008/02/21 05:55:00*1.9805*1.9806*1.9809*1.9785
2008/02/21 06:00:00*1.9806*1.979*1.9808*1.9789
2008/02/21 06:05:00*1.979*1.9795*1.98*1.9787
2008/02/21 06:10:00*1.9795*1.9803*1.9803*1.9792
2008/02/21 06:15:00*1.9803*1.9801*1.9806*1.9796
2008/02/21 06:20:00*1.9801*1.9794*1.9803*1.9788
2008/02/21 06:25:00*1.9794*1.9783*1.9797*1.9779
2008/02/21 06:30:00*1.9783*1.9792*1.9794*1.9781
2008/02/21 06:35:00*1.9792*1.9788*1.9799*1.9782
2008/02/21 06:40:00*1.9788*1.9792*1.9797*1.9787
2008/02/21 06:45:00*1.9792*1.9803*1.9804*1.9792
2008/02/21 06:50:00*1.9803*1.9812*1.9813*1.9799
2008/02/21 06:55:00*1.9812*1.9831*1.9834*1.9811
2008/02/21 07:00:00*1.9831*1.982*1.984*1.9818
2008/02/21 07:05:00*1.982*1.9826*1.9833*1.982
2008/02/21 07:10:00*1.9826*1.9815*1.9827*1.9814
2008/02/21 07:15:00*1.9815*1.9809*1.9817*1.98051
2008/02/21 07:20:00*1.9809*1.9806*1.9815*1.9803
2008/02/21 07:25:00*1.9806*1.9807*1.981*1.9803
2008/02/21 07:30:00*1.9807*1.9795*1.9813*1.9793
2008/02/21 07:35:00*1.9795*1.9793*1.98*1.9789
2008/02/21 07:40:00*1.9793*1.9799*1.9801*1.97896
2008/02/21 07:45:00*1.9799*1.9806*1.9809*1.9799
2008/02/21 07:50:00*1.9806*1.9804*1.9807*1.9801
2008/02/21 07:55:00*1.9804*1.98*1.9806*1.979
2008/02/21 08:00:00*1.98*1.9805*1.9816*1.98
2008/02/21 08:05:00*1.9805*1.9814*1.9818*1.9802
2008/02/21 08:10:00*1.9814*1.982*1.9829*1.9812
2008/02/21 08:15:00*1.982*1.9835*1.9837*1.982
2008/02/21 08:20:00*1.9835*1.9832*1.9857*1.9832
2008/02/21 08:25:00*1.9832*1.9813*1.9838*1.9808
2008/02/21 08:30:00*1.9813*1.9813*1.9824*1.9801
2008/02/21 08:35:00*1.9813*1.9816*1.9823*1.9806
2008/02/21 08:40:00*1.9816*1.9817*1.9825*1.981
2008/02/21 08:45:00*1.9817*1.9819*1.9826*1.9809
2008/02/21 08:50:00*1.9819*1.9812*1.9829*1.9811
2008/02/21 08:55:00*1.9812*1.9822*1.9829*1.9812
2008/02/21 09:00:00*1.9822*1.9828*1.9828*1.9816
2008/02/21 09:05:00*1.9828*1.9834*1.9836*1.9822
2008/02/21 09:10:00*1.9834*1.9825*1.9838*1.9821
2008/02/21 09:15:00*1.9825*1.9824*1.983*1.9817
2008/02/21 09:20:00*1.9824*1.9819*1.9828*1.9813
2008/02/21 09:25:00*1.9819*1.9831*1.9838*1.9817
2008/02/21 09:30:00*1.9831*1.9821*1.9831*1.9819
2008/02/21 09:35:00*1.9821*1.9813*1.9821*1.9808
2008/02/21 09:40:00*1.9813*1.9804*1.9814*1.9798
2008/02/21 09:45:00*1.9804*1.9802*1.9807*1.9799
2008/02/21 09:50:00*1.9802*1.9802*1.9806*1.9797
2008/02/21 09:55:00*1.9802*1.981*1.981*1.98
2008/02/21 10:00:00*1.981*1.9832*1.9837*1.9806
2008/02/21 10:05:00*1.9832*1.9836*1.9846*1.9825
2008/02/21 10:10:00*1.9836*1.9819*1.984*1.9815
2008/02/21 10:15:00*1.9819*1.9819*1.9824*1.9812
2008/02/21 10:20:00*1.9819*1.9825*1.9829*1.9814
2008/02/21 10:25:00*1.9825*1.9818*1.9827*1.9817
2008/02/21 10:30:00*1.9818*1.9815*1.9823*1.9812
2008/02/21 10:35:00*1.9815*1.9824*1.9826*1.9814
2008/02/21 10:40:00*1.9824*1.9844*1.9846*1.9814
2008/02/21 10:45:00*1.9844*1.9844*1.9852*1.9836
2008/02/21 10:50:00*1.9844*1.9859*1.9861*1.9832
2008/02/21 10:55:00*1.9859*1.9844*1.9859*1.9837
2008/02/21 11:00:00*1.9844*1.9839*1.9855*1.9838
2008/02/21 11:05:00*1.9839*1.9815*1.9844*1.9815
2008/02/21 11:10:00*1.9815*1.9792*1.9827*1.9782
2008/02/21 11:15:00*1.9792*1.9796*1.9799*1.9787
2008/02/21 11:20:00*1.9796*1.9798*1.9806*1.979
2008/02/21 11:25:00*1.9798*1.9798*1.981*1.9794
2008/02/21 11:30:00*1.9798*1.9789*1.9801*1.9786
2008/02/21 11:35:00*1.9789*1.9784*1.9791*1.9777
2008/02/21 11:40:00*1.9784*1.9765*1.9789*1.9745
2008/02/21 11:45:00*1.9765*1.978*1.9784*1.9754
2008/02/21 11:50:00*1.978*1.9767*1.9783*1.976
2008/02/21 11:55:00*1.9767*1.9775*1.9786*1.9756
2008/02/21 12:00:00*1.9775*1.9786*1.9788*1.9768
2008/02/21 12:05:00*1.9786*1.9792*1.9794*1.9779
2008/02/21 12:10:00*1.9792*1.9769*1.9799*1.9767
2008/02/21 12:15:00*1.9769*1.977*1.9775*1.9762
2008/02/21 12:20:00*1.977*1.9786*1.9791*1.9769
2008/02/21 12:25:00*1.9786*1.9815*1.9821*1.9786
2008/02/21 12:30:00*1.9815*1.9823*1.9823*1.9793
2008/02/21 12:35:00*1.9823*1.9799*1.983*1.9797
2008/02/21 12:40:00*1.9799*1.9801*1.9803*1.9793
2008/02/21 12:45:00*1.9801*1.9814*1.9818*1.9798
2008/02/21 12:50:00*1.9814*1.98*1.9817*1.9795
2008/02/21 12:55:00*1.98*1.9803*1.9807*1.9795
2008/02/21 13:00:00*1.9803*1.9798*1.9812*1.9797
2008/02/21 13:05:00*1.9798*1.981*1.9813*1.9797
2008/02/21 13:10:00*1.981*1.9828*1.9833*1.9803
2008/02/21 13:15:00*1.9828*1.9811*1.983*1.9804
2008/02/21 13:20:00*1.9811*1.9806*1.9811*1.9787
2008/02/21 13:25:00*1.9806*1.9802*1.9808*1.9801
2008/02/21 13:30:00*1.9802*1.9836*1.9846*1.9802
2008/02/21 13:35:00*1.9836*1.9848*1.9869*1.98322
2008/02/21 13:40:00*1.9848*1.9842*1.9864*1.9838
2008/02/21 13:45:00*1.9842*1.9838*1.9851*1.9838
2008/02/21 13:50:00*1.9838*1.9842*1.9845*1.983
2008/02/21 13:55:00*1.9842*1.9847*1.9847*1.9841
2008/02/21 14:00:00*1.9847*1.984*1.9847*1.9833
2008/02/21 14:05:00*1.984*1.9847*1.9847*1.9839
2008/02/21 14:10:00*1.9847*1.9854*1.9858*1.984
2008/02/21 14:15:00*1.9854*1.9858*1.9863*1.9852
2008/02/21 14:20:00*1.9858*1.98449*1.9858*1.98449
2008/02/21 14:25:00*1.98449*1.9843*1.9848*1.9843
2008/02/21 14:30:00*1.9843*1.9843*1.9846*1.98407
2008/02/21 14:35:00*1.9843*1.9846*1.985*1.9843
2008/02/21 14:40:00*1.9846*1.9825*1.9851*1.9824
2008/02/21 14:45:00*1.9825*1.9823*1.9829*1.9822
2008/02/21 14:50:00*1.9823*1.9832*1.9834*1.9823
2008/02/21 14:55:00*1.9832*1.9832*1.9835*1.9826
2008/02/21 15:00:00*1.9832*1.9828*1.984*1.9824
2008/02/21 15:05:00*1.9828*1.9825*1.9832*1.9821
2008/02/21 15:10:00*1.9825*1.9818*1.9836*1.9818
2008/02/21 15:15:00*1.9818*1.9834*1.9837*1.9816
2008/02/21 15:20:00*1.9834*1.9833*1.9838*1.9828
2008/02/21 15:25:00*1.9833*1.9839*1.9842*1.983
2008/02/21 15:30:00*1.9839*1.984*1.985*1.9839
2008/02/21 15:35:00*1.984*1.9842*1.9846*1.9832
2008/02/21 15:40:00*1.9842*1.9855*1.9859*1.9841
2008/02/21 15:45:00*1.9855*1.9843*1.9855*1.9841
2008/02/21 15:50:00*1.9843*1.9847*1.9847*1.9832
2008/02/21 15:55:00*1.9847*1.9843*1.9855*1.9832
2008/02/21 16:00:00*1.9843*1.9842*1.9844*1.9837
2008/02/21 16:05:00*1.9842*1.9838*1.9844*1.9836
2008/02/21 16:10:00*1.9838*1.9845*1.9847*1.9836
2008/02/21 16:15:00*1.9845*1.9847*1.9855*1.9845
2008/02/21 16:20:00*1.9847*1.9852*1.9856*1.9845
2008/02/21 16:25:00*1.9852*1.9848*1.986*1.9848
2008/02/21 16:30:00*1.9848*1.9842*1.9848*1.9838
2008/02/21 16:35:00*1.9842*1.9837*1.9843*1.9837
2008/02/21 16:40:00*1.9837*1.9848*1.985*1.9835
2008/02/21 16:45:00*1.9848*1.9847*1.9849*1.9842
2008/02/21 16:50:00*1.9847*1.9839*1.9847*1.9837
2008/02/21 16:55:00*1.9839*1.9844*1.9844*1.9839
2008/02/21 17:00:00*1.9844*1.9842*1.9844*1.9838
