2008/02/19 17:05:00*1.9814*1.9812*1.9814*1.9806
2008/02/19 17:10:00*1.9812*1.9809*1.9812*1.9808
2008/02/19 17:15:00*1.9809*1.9809*1.9812*1.9809
2008/02/19 17:20:00*1.9809*1.9806*1.9809*1.9805
2008/02/19 17:25:00*1.9806*1.9807*1.981*1.9805
2008/02/19 17:30:00*1.9807*1.98124*1.98127*1.9806
2008/02/19 17:35:00*1.98124*1.98106*1.98124*1.98106
2008/02/19 17:40:00*1.98106*1.98115*1.98134*1.9809
2008/02/19 17:45:00*1.98115*1.9812*1.98125*1.98095
2008/02/19 17:50:00*1.9812*1.9814*1.98184*1.9809
2008/02/19 17:55:00*1.9814*1.98186*1.98189*1.9813
2008/02/19 18:00:00*1.98186*1.9815*1.98224*1.9814
2008/02/19 18:05:00*1.9815*1.98174*1.98174*1.9815
2008/02/19 18:10:00*1.98174*1.98165*1.98174*1.9813
2008/02/19 18:15:00*1.98165*1.9813*1.98165*1.981
2008/02/19 18:20:00*1.9813*1.98137*1.98137*1.9812
2008/02/19 18:25:00*1.98137*1.9781*1.98139*1.9781
2008/02/19 18:30:00*1.9781*1.97931*1.97935*1.9776
2008/02/19 18:35:00*1.97931*1.97813*1.9794*1.9778
2008/02/19 18:40:00*1.97813*1.97845*1.97845*1.9776
2008/02/19 18:45:00*1.97845*1.97823*1.97845*1.978
2008/02/19 18:50:00*1.97823*1.97789*1.97824*1.9776
2008/02/19 18:55:00*1.97789*1.97795*1.97799*1.9777
2008/02/19 19:00:00*1.97795*1.9773*1.97822*1.9769
2008/02/19 19:05:00*1.9773*1.9774*1.97754*1.9771
2008/02/19 19:10:00*1.9774*1.97797*1.97804*1.97736
2008/02/19 19:15:00*1.97797*1.97963*1.9798*1.97788
2008/02/19 19:20:00*1.97963*1.97843*1.97963*1.97828
2008/02/19 19:25:00*1.97843*1.97823*1.97848*1.97813
2008/02/19 19:30:00*1.97823*1.97823*1.97842*1.9782
2008/02/19 19:35:00*1.97823*1.97823*1.97852*1.97803
2008/02/19 19:40:00*1.97823*1.97869*1.97869*1.9781
2008/02/19 19:45:00*1.97869*1.97846*1.9787*1.97812
2008/02/19 19:50:00*1.97846*1.9765*1.97868*1.9765
2008/02/19 19:55:00*1.9765*1.9771*1.9776*1.9762
2008/02/19 20:00:00*1.9771*1.97694*1.97756*1.97679
2008/02/19 20:05:00*1.97694*1.97674*1.9771*1.97669
2008/02/19 20:10:00*1.97674*1.97673*1.97718*1.97661
2008/02/19 20:15:00*1.97673*1.97669*1.97673*1.97668
2008/02/19 20:20:00*1.97669*1.9763*1.97682*1.97624
2008/02/19 20:25:00*1.9763*1.97627*1.9765*1.97622
2008/02/19 20:30:00*1.97627*1.97663*1.97754*1.97612
2008/02/19 20:35:00*1.97663*1.9764*1.977*1.9764
2008/02/19 20:40:00*1.9764*1.97657*1.97667*1.9764
2008/02/19 20:45:00*1.97657*1.97632*1.9766*1.97617
2008/02/19 20:50:00*1.97632*1.97644*1.97644*1.97617
2008/02/19 20:55:00*1.97644*1.97628*1.97647*1.97603
2008/02/19 21:00:00*1.97628*1.97602*1.97651*1.9759
2008/02/19 21:05:00*1.97602*1.97593*1.97609*1.97574
2008/02/19 21:10:00*1.97593*1.9759*1.97617*1.9759
2008/02/19 21:15:00*1.9759*1.9759*1.976*1.97579
2008/02/19 21:20:00*1.9759*1.9761*1.9761*1.9758
2008/02/19 21:25:00*1.9761*1.9774*1.978*1.9761
2008/02/19 21:30:00*1.9774*1.9784*1.9784*1.9771
2008/02/19 21:35:00*1.9784*1.97882*1.979*1.9779
2008/02/19 21:40:00*1.97882*1.9778*1.97882*1.9773
2008/02/19 21:45:00*1.9778*1.9782*1.9789*1.9774
2008/02/19 21:50:00*1.9782*1.9783*1.9786*1.9781
2008/02/19 21:55:00*1.9783*1.9784*1.9787*1.9782
2008/02/19 22:00:00*1.9784*1.97794*1.9788*1.9779
2008/02/19 22:05:00*1.97794*1.9793*1.9793*1.9779
2008/02/19 22:10:00*1.9793*1.9788*1.97952*1.9788
2008/02/19 22:15:00*1.9788*1.9803*1.9806*1.9788
2008/02/19 22:20:00*1.9803*1.9793*1.9803*1.979
2008/02/19 22:25:00*1.9793*1.979*1.9799*1.9786
2008/02/19 22:30:00*1.979*1.9781*1.9792*1.9781
2008/02/19 22:35:00*1.9781*1.9781*1.9784*1.978
2008/02/19 22:40:00*1.9781*1.9779*1.9784*1.9777
2008/02/19 22:45:00*1.9779*1.978*1.9781*1.97772
2008/02/19 22:50:00*1.978*1.97869*1.9787*1.9778
2008/02/19 22:55:00*1.97869*1.9783*1.9787*1.9781
2008/02/19 23:00:00*1.9783*1.97874*1.979*1.9779
2008/02/19 23:05:00*1.97874*1.9792*1.98091*1.9784
2008/02/19 23:10:00*1.9792*1.9789*1.9804*1.9783
2008/02/19 23:15:00*1.9789*1.9784*1.9789*1.9781
2008/02/19 23:20:00*1.9784*1.9784*1.9785*1.9784
2008/02/19 23:25:00*1.9784*1.9782*1.9784*1.978
2008/02/19 23:30:00*1.9782*1.9779*1.9782*1.9777
2008/02/19 23:35:00*1.9779*1.978*1.978*1.9778
2008/02/19 23:40:00*1.978*1.9777*1.97814*1.9756
2008/02/19 23:45:00*1.9777*1.97836*1.979*1.9773
2008/02/19 23:50:00*1.97836*1.9787*1.9788*1.9776
2008/02/19 23:55:00*1.9787*1.979*1.9797*1.9787
2008/02/20 00:00:00*1.979*1.9788*1.9791*1.9783
2008/02/20 00:05:00*1.9788*1.9783*1.9794*1.9781
2008/02/20 00:10:00*1.9783*1.9784*1.9784*1.9777
2008/02/20 00:15:00*1.9784*1.9774*1.9784*1.9774
2008/02/20 00:20:00*1.9774*1.9782*1.9784*1.977
2008/02/20 00:25:00*1.9782*1.9777*1.9782*1.9777
2008/02/20 00:30:00*1.9777*1.9784*1.9788*1.9777
2008/02/20 00:35:00*1.9784*1.9786*1.9787*1.9782
2008/02/20 00:40:00*1.9786*1.9775*1.9787*1.9773
2008/02/20 00:50:00*1.9775*1.9776*1.9778*1.9773
2008/02/20 00:55:00*1.9776*1.9774*1.9776*1.9773
2008/02/20 01:00:00*1.9774*1.9779*1.9779*1.9774
2008/02/20 01:05:00*1.9779*1.978*1.9781*1.9778
2008/02/20 01:10:00*1.978*1.9783*1.9783*1.9778
2008/02/20 01:15:00*1.9783*1.9786*1.979*1.9778
2008/02/20 01:20:00*1.9786*1.9786*1.9789*1.9785
2008/02/20 01:25:00*1.9786*1.9785*1.9788*1.97824
2008/02/20 01:30:00*1.9785*1.9776*1.9785*1.9768
2008/02/20 01:35:00*1.9776*1.9782*1.9782*1.9775
2008/02/20 01:40:00*1.9782*1.9809*1.9814*1.9781
2008/02/20 01:45:00*1.9809*1.9796*1.9814*1.9796
2008/02/20 01:50:00*1.9796*1.9799*1.9804*1.97947
2008/02/20 01:55:00*1.9799*1.978*1.9799*1.978
2008/02/20 02:00:00*1.978*1.9771*1.97805*1.9765
2008/02/20 02:05:00*1.9771*1.9755*1.9772*1.9747
2008/02/20 02:10:00*1.9755*1.9753*1.9759*1.9745
2008/02/20 02:15:00*1.9753*1.97603*1.9763*1.9751
2008/02/20 02:20:00*1.97603*1.9751*1.9766*1.9749
2008/02/20 02:25:00*1.9751*1.9748*1.976*1.97471
2008/02/20 02:30:00*1.9748*1.9752*1.9755*1.9746
2008/02/20 02:35:00*1.9752*1.9753*1.9757*1.9741
2008/02/20 02:40:00*1.9753*1.976*1.9773*1.975
2008/02/20 02:45:00*1.976*1.9759*1.976*1.9749
2008/02/20 02:50:00*1.9759*1.9763*1.9772*1.9752
2008/02/20 02:55:00*1.9763*1.9755*1.9765*1.9755
2008/02/20 03:00:00*1.9755*1.9741*1.9755*1.9739
2008/02/20 03:05:00*1.9741*1.9752*1.9762*1.9741
2008/02/20 03:10:00*1.9752*1.976*1.9767*1.9744
2008/02/20 03:15:00*1.976*1.974*1.9761*1.9735
2008/02/20 03:20:00*1.974*1.97344*1.9758*1.9728
2008/02/20 03:25:00*1.97344*1.9729*1.97386*1.9718
2008/02/20 03:30:00*1.9729*1.9748*1.9751*1.9724
2008/02/20 03:35:00*1.9748*1.975*1.9757*1.97371
2008/02/20 03:40:00*1.975*1.9748*1.9761*1.97427
2008/02/20 03:45:00*1.9748*1.9758*1.9762*1.9744
2008/02/20 03:50:00*1.9758*1.9744*1.976*1.9737
2008/02/20 03:55:00*1.9744*1.976*1.9764*1.9743
2008/02/20 04:00:00*1.976*1.976*1.9769*1.9756
2008/02/20 04:05:00*1.976*1.9752*1.9763*1.97495
2008/02/20 04:10:00*1.9752*1.9744*1.9752*1.9742
2008/02/20 04:15:00*1.9744*1.9738*1.975*1.9731
2008/02/20 04:20:00*1.9738*1.973*1.97381*1.9722
2008/02/20 04:25:00*1.973*1.97267*1.9736*1.9726
2008/02/20 04:30:00*1.97267*1.9724*1.9729*1.971
2008/02/20 04:35:00*1.9724*1.9723*1.9735*1.9712
2008/02/20 04:40:00*1.9723*1.9726*1.9731*1.9722
2008/02/20 04:45:00*1.9726*1.9715*1.973*1.971
2008/02/20 04:50:00*1.9715*1.9709*1.9725*1.9698
2008/02/20 04:55:00*1.9709*1.9704*1.9715*1.9698
2008/02/20 05:00:00*1.9704*1.9694*1.9708*1.9692
2008/02/20 05:05:00*1.9694*1.9687*1.9696*1.9682
2008/02/20 05:10:00*1.9687*1.9676*1.9687*1.9665
2008/02/20 05:15:00*1.9676*1.968*1.9681*1.96685
2008/02/20 05:20:00*1.968*1.9675*1.9696*1.9672
2008/02/20 05:25:00*1.9675*1.9691*1.9691*1.9672
2008/02/20 05:30:00*1.9691*1.9666*1.9692*1.9663
2008/02/20 05:35:00*1.9666*1.9665*1.967*1.9661
2008/02/20 05:40:00*1.9665*1.9674*1.9674*1.9663
2008/02/20 05:45:00*1.9674*1.9678*1.9678*1.9673
2008/02/20 05:50:00*1.9678*1.9683*1.9685*1.9676
2008/02/20 05:55:00*1.9683*1.96687*1.9688*1.96687
2008/02/20 06:00:00*1.96687*1.9676*1.968*1.96677
2008/02/20 06:05:00*1.9676*1.966*1.9681*1.9659
2008/02/20 06:10:00*1.966*1.9669*1.9678*1.9657
2008/02/20 06:15:00*1.9669*1.9669*1.9682*1.9668
2008/02/20 06:20:00*1.9669*1.9679*1.9681*1.9666
2008/02/20 06:25:00*1.9679*1.969*1.9697*1.9673
2008/02/20 06:30:00*1.969*1.97*1.9704*1.9689
2008/02/20 06:35:00*1.97*1.9712*1.9714*1.97
2008/02/20 06:40:00*1.9712*1.971*1.9729*1.9703
2008/02/20 06:45:00*1.971*1.9725*1.9729*1.97088
2008/02/20 06:50:00*1.9725*1.9722*1.9733*1.9718
2008/02/20 06:55:00*1.9722*1.9699*1.9722*1.9694
2008/02/20 07:00:00*1.9699*1.9716*1.9716*1.9697
2008/02/20 07:05:00*1.9716*1.9743*1.9743*1.9711
2008/02/20 07:10:00*1.9743*1.9741*1.9765*1.9741
2008/02/20 07:15:00*1.9741*1.9765*1.9767*1.9741
2008/02/20 07:20:00*1.9765*1.9782*1.9793*1.9764
2008/02/20 07:25:00*1.9782*1.9743*1.9787*1.9743
2008/02/20 07:30:00*1.9743*1.9752*1.9756*1.9742
2008/02/20 07:35:00*1.9752*1.9766*1.9766*1.9743
2008/02/20 07:40:00*1.9766*1.9748*1.9766*1.9748
2008/02/20 07:45:00*1.9748*1.9749*1.9755*1.9744
2008/02/20 07:50:00*1.9749*1.9758*1.9763*1.9746
2008/02/20 07:55:00*1.9758*1.9759*1.9765*1.9753
2008/02/20 08:00:00*1.9759*1.9752*1.9761*1.9748
2008/02/20 08:05:00*1.9752*1.9744*1.9762*1.9742
2008/02/20 08:10:00*1.9744*1.9746*1.975*1.9738
2008/02/20 08:15:00*1.9746*1.9753*1.9755*1.9742
2008/02/20 08:20:00*1.9753*1.9764*1.9766*1.9748
2008/02/20 08:25:00*1.9764*1.9759*1.9775*1.9758
2008/02/20 08:30:00*1.9759*1.9772*1.9779*1.9744
2008/02/20 08:35:00*1.9772*1.9757*1.9781*1.9752
2008/02/20 08:40:00*1.9757*1.9746*1.9779*1.9734
2008/02/20 08:45:00*1.9746*1.9746*1.9758*1.9741
2008/02/20 08:50:00*1.9746*1.9743*1.9752*1.9726
2008/02/20 08:55:00*1.9743*1.9714*1.975*1.97072
2008/02/20 09:00:00*1.9714*1.9707*1.9716*1.9698
2008/02/20 09:05:00*1.9707*1.9709*1.9712*1.9695
2008/02/20 09:10:00*1.9709*1.9718*1.9719*1.9706
2008/02/20 09:15:00*1.9718*1.9711*1.9723*1.9711
2008/02/20 09:20:00*1.9711*1.9713*1.972*1.9707
2008/02/20 09:25:00*1.9713*1.973*1.9733*1.9711
2008/02/20 09:30:00*1.973*1.9713*1.9731*1.971
2008/02/20 09:35:00*1.9713*1.9718*1.9726*1.9712
2008/02/20 09:40:00*1.9718*1.9721*1.9722*1.97083
2008/02/20 09:45:00*1.9721*1.9732*1.9733*1.9716
2008/02/20 09:50:00*1.9732*1.9723*1.9733*1.9721
2008/02/20 09:55:00*1.9723*1.9744*1.9746*1.97171
2008/02/20 10:00:00*1.9744*1.9725*1.9744*1.9724
2008/02/20 10:05:00*1.9725*1.9734*1.9737*1.9725
2008/02/20 10:10:00*1.9734*1.9736*1.9738*1.9725
2008/02/20 10:15:00*1.9736*1.973*1.9736*1.9724
2008/02/20 10:20:00*1.973*1.9734*1.974*1.9727
2008/02/20 10:25:00*1.9734*1.9737*1.9737*1.9729
2008/02/20 10:30:00*1.9737*1.9732*1.974*1.973
2008/02/20 10:35:00*1.9732*1.9732*1.9736*1.9728
2008/02/20 10:40:00*1.9732*1.974*1.9745*1.9732
2008/02/20 10:45:00*1.974*1.9766*1.9775*1.9739
2008/02/20 10:50:00*1.9766*1.9766*1.9769*1.9754
2008/02/20 10:55:00*1.9766*1.9766*1.9782*1.9766
2008/02/20 11:00:00*1.9766*1.9769*1.977*1.97604
2008/02/20 11:05:00*1.9769*1.978*1.9781*1.9763
2008/02/20 11:10:00*1.978*1.9782*1.9786*1.977
2008/02/20 11:15:00*1.9782*1.9787*1.9795*1.9782
2008/02/20 11:20:00*1.9787*1.9787*1.9791*1.97839
2008/02/20 11:25:00*1.9787*1.9774*1.9787*1.9765
2008/02/20 11:30:00*1.9774*1.9766*1.9781*1.9765
2008/02/20 11:35:00*1.9766*1.9764*1.9767*1.9758
2008/02/20 11:40:00*1.9764*1.9762*1.9765*1.9755
2008/02/20 11:45:00*1.9762*1.9763*1.9764*1.9757
2008/02/20 11:50:00*1.9763*1.9757*1.9766*1.9754
2008/02/20 11:55:00*1.9757*1.9766*1.9774*1.9756
2008/02/20 12:00:00*1.9766*1.97524*1.9779*1.97524
2008/02/20 12:05:00*1.97524*1.9752*1.9756*1.9743
2008/02/20 12:10:00*1.9752*1.976*1.9761*1.97481
2008/02/20 12:15:00*1.976*1.9748*1.9761*1.9745
2008/02/20 12:20:00*1.9748*1.97334*1.976*1.9729
2008/02/20 12:25:00*1.97334*1.9748*1.9754*1.9726
2008/02/20 12:30:00*1.9748*1.9754*1.9754*1.974
2008/02/20 12:35:00*1.9754*1.975*1.9756*1.9745
2008/02/20 12:40:00*1.975*1.9766*1.977*1.975
2008/02/20 12:45:00*1.9766*1.9751*1.9767*1.9747
2008/02/20 12:50:00*1.9751*1.9746*1.9755*1.9741
2008/02/20 12:55:00*1.9746*1.975*1.975*1.9743
2008/02/20 13:00:00*1.975*1.97372*1.975*1.97372
2008/02/20 13:05:00*1.97372*1.9742*1.9746*1.9732
2008/02/20 13:10:00*1.9742*1.9739*1.9744*1.9731
2008/02/20 13:15:00*1.9739*1.9741*1.9746*1.9734
2008/02/20 13:20:00*1.9741*1.9734*1.975*1.9734
2008/02/20 13:25:00*1.9734*1.9745*1.9745*1.973
2008/02/20 13:30:00*1.9745*1.9738*1.9748*1.9737
2008/02/20 13:35:00*1.9738*1.9739*1.9741*1.9735
2008/02/20 13:40:00*1.9739*1.9744*1.9744*1.9737
2008/02/20 13:45:00*1.9744*1.9735*1.9745*1.9735
2008/02/20 13:50:00*1.9735*1.9735*1.9738*1.9733
2008/02/20 13:55:00*1.9735*1.9735*1.9741*1.97308
2008/02/20 14:00:00*1.9735*1.972*1.9749*1.972
2008/02/20 14:05:00*1.972*1.9731*1.9732*1.9707
2008/02/20 14:10:00*1.9731*1.9734*1.9739*1.972
2008/02/20 14:15:00*1.9734*1.9729*1.9736*1.9721
2008/02/20 14:20:00*1.9729*1.9729*1.9737*1.9725
2008/02/20 14:25:00*1.9729*1.9737*1.9745*1.9722
2008/02/20 14:30:00*1.9737*1.9725*1.9743*1.9716
2008/02/20 14:35:00*1.9725*1.9693*1.9727*1.9687
2008/02/20 14:40:00*1.9693*1.9693*1.97002*1.9689
2008/02/20 14:45:00*1.9693*1.9689*1.96951*1.9681
2008/02/20 14:50:00*1.9689*1.9686*1.969*1.9681
2008/02/20 14:55:00*1.9686*1.9673*1.9688*1.9666
2008/02/20 15:00:00*1.9673*1.9686*1.969*1.967
2008/02/20 15:05:00*1.9686*1.9687*1.9691*1.968
2008/02/20 15:10:00*1.9687*1.9669*1.9687*1.9669
2008/02/20 15:15:00*1.9669*1.9663*1.9669*1.9661
2008/02/20 15:20:00*1.9663*1.96674*1.9671*1.9661
2008/02/20 15:25:00*1.96674*1.9672*1.9675*1.9666
2008/02/20 15:30:00*1.9672*1.9672*1.9677*1.96705
2008/02/20 15:35:00*1.9672*1.967*1.9681*1.9667
2008/02/20 15:40:00*1.967*1.9671*1.9673*1.9667
2008/02/20 15:45:00*1.9671*1.9675*1.968*1.9671
2008/02/20 15:50:00*1.9675*1.9672*1.9677*1.9671
2008/02/20 15:55:00*1.9672*1.9666*1.9672*1.9663
2008/02/20 16:00:00*1.9666*1.9662*1.9669*1.9661
2008/02/20 16:05:00*1.9662*1.96551*1.9662*1.96551
2008/02/20 16:10:00*1.96551*1.966*1.9662*1.96551
2008/02/20 16:15:00*1.966*1.9659*1.9663*1.9657
2008/02/20 16:20:00*1.9659*1.9661*1.967*1.9657
2008/02/20 16:25:00*1.9661*1.9658*1.9664*1.9656
2008/02/20 16:30:00*1.9658*1.96541*1.9658*1.96523
2008/02/20 16:35:00*1.96541*1.96654*1.96673*1.96541
2008/02/20 16:40:00*1.96654*1.96595*1.96658*1.96595
2008/02/20 16:45:00*1.96595*1.96551*1.96649*1.9651
2008/02/20 16:50:00*1.96551*1.9658*1.966*1.96551
2008/02/20 16:55:00*1.9658*1.9661*1.9662*1.9654
2008/02/20 17:00:00*1.9661*1.9661*1.9666*1.9659
