2008/02/18 17:05:00*1.9668*1.9671*1.9673*1.9667
2008/02/18 17:10:00*1.9671*1.9681*1.9686*1.9671
2008/02/18 17:15:00*1.9681*1.9675*1.9682*1.9671
2008/02/18 17:20:00*1.9675*1.9676*1.9676*1.9673
2008/02/18 17:25:00*1.9676*1.967*1.9676*1.9666
2008/02/18 17:30:00*1.967*1.96737*1.96746*1.967
2008/02/18 17:35:00*1.96737*1.96757*1.96764*1.9672
2008/02/18 17:40:00*1.96757*1.96747*1.96777*1.96738
2008/02/18 17:45:00*1.96747*1.9671*1.96747*1.967
2008/02/18 17:50:00*1.9671*1.9665*1.9672*1.96635
2008/02/18 17:55:00*1.9665*1.96576*1.96655*1.9651
2008/02/18 18:00:00*1.96576*1.96476*1.96581*1.9644
2008/02/18 18:05:00*1.96476*1.9635*1.96478*1.9635
2008/02/18 18:10:00*1.9635*1.96398*1.96398*1.9632
2008/02/18 18:15:00*1.96398*1.96301*1.96398*1.96288
2008/02/18 18:20:00*1.96301*1.9638*1.9639*1.9624
2008/02/18 18:25:00*1.9638*1.9633*1.96407*1.9629
2008/02/18 18:30:00*1.9633*1.9629*1.9635*1.9629
2008/02/18 18:35:00*1.9629*1.96341*1.96341*1.9628
2008/02/18 18:40:00*1.96341*1.96422*1.96422*1.963
2008/02/18 18:45:00*1.96422*1.9646*1.9646*1.96413
2008/02/18 18:50:00*1.9646*1.96625*1.96716*1.9646
2008/02/18 18:55:00*1.96625*1.96497*1.96625*1.96497
2008/02/18 19:00:00*1.96497*1.9649*1.9657*1.9641
2008/02/18 19:05:00*1.9649*1.9652*1.9653*1.9647
2008/02/18 19:10:00*1.9652*1.964*1.9653*1.9639
2008/02/18 19:15:00*1.964*1.96352*1.9643*1.96327
2008/02/18 19:20:00*1.96352*1.9631*1.9641*1.9631
2008/02/18 19:25:00*1.9631*1.9623*1.9632*1.96181
2008/02/18 19:30:00*1.9623*1.9637*1.9639*1.9623
2008/02/18 19:35:00*1.9637*1.9636*1.9641*1.9632
2008/02/18 19:40:00*1.9636*1.9639*1.9643*1.96341
2008/02/18 19:45:00*1.9639*1.9643*1.9645*1.9634
2008/02/18 19:50:00*1.9643*1.9649*1.9656*1.96402
2008/02/18 19:55:00*1.9649*1.96531*1.9659*1.9649
2008/02/18 20:00:00*1.96531*1.9646*1.96559*1.9646
2008/02/18 20:05:00*1.9646*1.96508*1.9653*1.9646
2008/02/18 20:10:00*1.96508*1.96508*1.9653*1.96504
2008/02/18 20:15:00*1.96508*1.96532*1.96532*1.96492
2008/02/18 20:20:00*1.96532*1.96539*1.96553*1.96509
2008/02/18 20:25:00*1.96539*1.96554*1.96554*1.965
2008/02/18 20:30:00*1.96554*1.96545*1.96554*1.9647
2008/02/18 20:35:00*1.96545*1.96386*1.96545*1.9637
2008/02/18 20:40:00*1.96386*1.9633*1.96396*1.9633
2008/02/18 20:45:00*1.9633*1.9623*1.96337*1.9623
2008/02/18 20:50:00*1.9623*1.9625*1.96304*1.9623
2008/02/18 20:55:00*1.9625*1.9613*1.96342*1.9611
2008/02/18 21:00:00*1.9613*1.96306*1.96311*1.9613
2008/02/18 21:05:00*1.96306*1.9634*1.9638*1.9629
2008/02/18 21:10:00*1.9634*1.9626*1.9636*1.9624
2008/02/18 21:15:00*1.9626*1.962*1.96271*1.9613
2008/02/18 21:20:00*1.962*1.96152*1.96211*1.961
2008/02/18 21:25:00*1.96152*1.962*1.962*1.9612
2008/02/18 21:30:00*1.962*1.962*1.96257*1.9618
2008/02/18 21:35:00*1.962*1.9619*1.9621*1.9618
2008/02/18 21:45:00*1.9619*1.9622*1.9625*1.9618
2008/02/18 21:50:00*1.9622*1.962*1.9622*1.962
2008/02/18 21:55:00*1.962*1.962*1.9621*1.9619
2008/02/18 22:00:00*1.962*1.9628*1.9629*1.962
2008/02/18 22:05:00*1.9628*1.96328*1.9634*1.9626
2008/02/18 22:10:00*1.96328*1.9634*1.96355*1.96318
2008/02/18 22:15:00*1.9634*1.9645*1.9645*1.9634
2008/02/18 22:20:00*1.9645*1.9646*1.96489*1.9644
2008/02/18 22:25:00*1.9646*1.96481*1.96501*1.9646
2008/02/18 22:30:00*1.96481*1.96539*1.9657*1.96477
2008/02/18 22:35:00*1.96539*1.96547*1.96549*1.9643
2008/02/18 22:40:00*1.96547*1.96473*1.96547*1.964
2008/02/18 22:45:00*1.96473*1.965*1.9651*1.9647
2008/02/18 22:50:00*1.965*1.9648*1.96505*1.9645
2008/02/18 22:55:00*1.9648*1.9647*1.96494*1.9646
2008/02/18 23:00:00*1.9647*1.96483*1.96483*1.9647
2008/02/18 23:05:00*1.96483*1.96455*1.96513*1.9643
2008/02/18 23:10:00*1.96455*1.96421*1.96462*1.9637
2008/02/18 23:15:00*1.96421*1.96377*1.96456*1.96377
2008/02/18 23:20:00*1.96377*1.9641*1.9642*1.96377
2008/02/18 23:25:00*1.9641*1.9644*1.96444*1.9641
2008/02/18 23:30:00*1.9644*1.9644*1.9644*1.9643
2008/02/18 23:35:00*1.9644*1.9646*1.9647*1.9644
2008/02/18 23:40:00*1.9646*1.96465*1.9647*1.9646
2008/02/18 23:45:00*1.96465*1.9625*1.96465*1.9625
2008/02/18 23:50:00*1.9625*1.96236*1.96326*1.96216
2008/02/18 23:55:00*1.96236*1.963*1.9631*1.9623
2008/02/19 00:00:00*1.963*1.9626*1.9636*1.9626
2008/02/19 00:05:00*1.9626*1.96309*1.96313*1.9626
2008/02/19 00:10:00*1.96309*1.9629*1.96309*1.9627
2008/02/19 00:15:00*1.9629*1.963*1.96329*1.9627
2008/02/19 00:20:00*1.963*1.96264*1.96342*1.9621
2008/02/19 00:25:00*1.96264*1.96159*1.96288*1.96159
2008/02/19 00:30:00*1.96159*1.96148*1.9617*1.9606
2008/02/19 00:35:00*1.96148*1.9608*1.9617*1.9606
2008/02/19 00:40:00*1.9608*1.9616*1.96173*1.9608
2008/02/19 00:45:00*1.9616*1.9621*1.9627*1.9612
2008/02/19 00:50:00*1.9621*1.96265*1.96265*1.9618
2008/02/19 00:55:00*1.96265*1.96404*1.96413*1.96265
2008/02/19 01:00:00*1.96404*1.96337*1.9645*1.96332
2008/02/19 01:05:00*1.96337*1.9631*1.96356*1.9625
2008/02/19 01:10:00*1.9631*1.9627*1.9633*1.9626
2008/02/19 01:15:00*1.9627*1.963*1.9635*1.9627
2008/02/19 01:20:00*1.963*1.96342*1.96352*1.9629
2008/02/19 01:25:00*1.96342*1.9633*1.9638*1.96188
2008/02/19 01:30:00*1.9633*1.9635*1.964*1.9625
2008/02/19 01:35:00*1.9635*1.9636*1.9642*1.9634
2008/02/19 01:40:00*1.9636*1.96285*1.9636*1.96275
2008/02/19 01:45:00*1.96285*1.96271*1.9635*1.9626
2008/02/19 01:50:00*1.96271*1.9623*1.9634*1.96228
2008/02/19 01:55:00*1.9623*1.96153*1.96254*1.96138
2008/02/19 02:00:00*1.96153*1.9615*1.9622*1.9609
2008/02/19 02:05:00*1.9615*1.9624*1.96274*1.9615
2008/02/19 02:10:00*1.9624*1.96243*1.9637*1.96192
2008/02/19 02:15:00*1.96243*1.9636*1.9643*1.96182
2008/02/19 02:20:00*1.9636*1.96341*1.9637*1.9625
2008/02/19 02:25:00*1.96341*1.9634*1.964*1.963
2008/02/19 02:30:00*1.9634*1.9606*1.9642*1.9598
2008/02/19 02:35:00*1.9606*1.9611*1.9624*1.9601
2008/02/19 02:40:00*1.9611*1.963*1.9631*1.9608
2008/02/19 02:45:00*1.963*1.9609*1.963*1.9608
2008/02/19 02:50:00*1.9609*1.9635*1.9637*1.9609
2008/02/19 02:55:00*1.9635*1.96274*1.9641*1.9626
2008/02/19 03:00:00*1.96274*1.9624*1.964*1.9615
2008/02/19 03:05:00*1.9624*1.9624*1.9631*1.9617
2008/02/19 03:10:00*1.9624*1.9632*1.9633*1.9615
2008/02/19 03:15:00*1.9632*1.963*1.9637*1.96281
2008/02/19 03:20:00*1.963*1.9623*1.9634*1.9622
2008/02/19 03:25:00*1.9623*1.9612*1.9629*1.9612
2008/02/19 03:30:00*1.9612*1.9617*1.9628*1.961
2008/02/19 03:35:00*1.9617*1.9615*1.9623*1.9614
2008/02/19 03:40:00*1.9615*1.96154*1.9624*1.9608
2008/02/19 03:45:00*1.96154*1.96011*1.96154*1.9596
2008/02/19 03:50:00*1.96011*1.9601*1.961*1.95966
2008/02/19 03:55:00*1.9601*1.9604*1.9605*1.9591
2008/02/19 04:00:00*1.9604*1.9612*1.9621*1.96
2008/02/19 04:05:00*1.9612*1.9618*1.9623*1.9608
2008/02/19 04:10:00*1.9618*1.9622*1.9624*1.9613
2008/02/19 04:15:00*1.9622*1.9622*1.9628*1.9619
2008/02/19 04:20:00*1.9622*1.9615*1.9623*1.9608
2008/02/19 04:25:00*1.9615*1.962*1.9627*1.9611
2008/02/19 04:30:00*1.962*1.9611*1.9627*1.9611
2008/02/19 04:35:00*1.9611*1.9596*1.9615*1.959
2008/02/19 04:40:00*1.9596*1.9596*1.9598*1.9585
2008/02/19 04:45:00*1.9596*1.9596*1.9599*1.959
2008/02/19 04:50:00*1.9596*1.9598*1.9598*1.9592
2008/02/19 04:55:00*1.9598*1.9602*1.9605*1.9596
2008/02/19 05:00:00*1.9602*1.95935*1.9611*1.9593
2008/02/19 05:05:00*1.95935*1.9564*1.95995*1.956
2008/02/19 05:10:00*1.9564*1.9577*1.9587*1.9561
2008/02/19 05:15:00*1.9577*1.956*1.9579*1.9546
2008/02/19 05:20:00*1.956*1.9557*1.9565*1.95511
2008/02/19 05:25:00*1.9557*1.9563*1.9566*1.9556
2008/02/19 05:30:00*1.9563*1.9566*1.9571*1.9554
2008/02/19 05:35:00*1.9566*1.9561*1.9568*1.9558
2008/02/19 05:40:00*1.9561*1.9573*1.9575*1.956
2008/02/19 05:45:00*1.9573*1.9567*1.9578*1.9566
2008/02/19 05:50:00*1.9567*1.9566*1.9575*1.9564
2008/02/19 05:55:00*1.9566*1.95762*1.958*1.9565
2008/02/19 06:00:00*1.95762*1.9574*1.9581*1.9566
2008/02/19 06:05:00*1.9574*1.9571*1.9577*1.9569
2008/02/19 06:10:00*1.9571*1.9601*1.9602*1.9563
2008/02/19 06:15:00*1.9601*1.9591*1.9605*1.9587
2008/02/19 06:20:00*1.9591*1.9604*1.9604*1.9589
2008/02/19 06:25:00*1.9604*1.9597*1.9604*1.95931
2008/02/19 06:30:00*1.9597*1.9605*1.9606*1.9591
2008/02/19 06:35:00*1.9605*1.9602*1.9605*1.9596
2008/02/19 06:40:00*1.9602*1.9583*1.9605*1.9569
2008/02/19 06:45:00*1.9583*1.959*1.9596*1.9575
2008/02/19 06:50:00*1.959*1.95892*1.9599*1.9589
2008/02/19 06:55:00*1.95892*1.9581*1.9593*1.9578
2008/02/19 07:00:00*1.9581*1.9575*1.9589*1.9547
2008/02/19 07:05:00*1.9575*1.96*1.9608*1.9571
2008/02/19 07:10:00*1.96*1.959*1.9602*1.9581
2008/02/19 07:15:00*1.959*1.9584*1.9592*1.9579
2008/02/19 07:20:00*1.9584*1.9588*1.9589*1.958
2008/02/19 07:25:00*1.9588*1.9576*1.9589*1.9565
2008/02/19 07:30:00*1.9576*1.9579*1.9581*1.9567
2008/02/19 07:35:00*1.9579*1.957*1.9591*1.9566
2008/02/19 07:40:00*1.957*1.9573*1.9579*1.9567
2008/02/19 07:45:00*1.9573*1.958*1.9582*1.9573
2008/02/19 07:50:00*1.958*1.958*1.9588*1.9576
2008/02/19 07:55:00*1.958*1.96*1.96*1.9573
2008/02/19 08:00:00*1.96*1.961*1.9626*1.9593
2008/02/19 08:05:00*1.961*1.9634*1.96346*1.9603
2008/02/19 08:10:00*1.9634*1.9632*1.964*1.9625
2008/02/19 08:15:00*1.9632*1.9626*1.9641*1.9624
2008/02/19 08:20:00*1.9626*1.96072*1.9629*1.96031
2008/02/19 08:25:00*1.96072*1.9601*1.9608*1.9597
2008/02/19 08:30:00*1.9601*1.963*1.9634*1.9601
2008/02/19 08:35:00*1.963*1.9651*1.9663*1.9628
2008/02/19 08:40:00*1.9651*1.9679*1.9679*1.965
2008/02/19 08:45:00*1.9679*1.9693*1.9711*1.9678
2008/02/19 08:50:00*1.9693*1.9696*1.9704*1.9681
2008/02/19 08:55:00*1.9696*1.9707*1.9713*1.9688
2008/02/19 09:00:00*1.9707*1.971*1.9716*1.9706
2008/02/19 09:05:00*1.971*1.97126*1.9723*1.97019
2008/02/19 09:10:00*1.97126*1.9722*1.9732*1.97046
2008/02/19 09:15:00*1.9722*1.973*1.9732*1.9707
2008/02/19 09:20:00*1.973*1.973*1.974*1.9729
2008/02/19 09:25:00*1.973*1.97403*1.9743*1.9722
2008/02/19 09:30:00*1.97403*1.972*1.9748*1.9718
2008/02/19 09:35:00*1.972*1.9723*1.9726*1.9718
2008/02/19 09:40:00*1.9723*1.9733*1.9736*1.972
2008/02/19 09:45:00*1.9733*1.9724*1.9735*1.9721
2008/02/19 09:50:00*1.9724*1.9719*1.9731*1.9718
2008/02/19 09:55:00*1.9719*1.9712*1.9723*1.9712
2008/02/19 10:00:00*1.9712*1.9715*1.9723*1.9708
2008/02/19 10:05:00*1.9715*1.9718*1.9722*1.9713
2008/02/19 10:10:00*1.9718*1.9718*1.9723*1.9713
2008/02/19 10:15:00*1.9718*1.9711*1.972*1.9706
2008/02/19 10:20:00*1.9711*1.972*1.9721*1.9707
2008/02/19 10:25:00*1.972*1.9718*1.9723*1.9712
2008/02/19 10:30:00*1.9718*1.9727*1.9729*1.9718
2008/02/19 10:35:00*1.9727*1.9732*1.9734*1.9721
2008/02/19 10:40:00*1.9732*1.9727*1.9733*1.9718
2008/02/19 10:45:00*1.9727*1.9732*1.9735*1.972
2008/02/19 10:50:00*1.9732*1.9735*1.974*1.9727
2008/02/19 10:55:00*1.9735*1.9744*1.9752*1.973
2008/02/19 11:00:00*1.9744*1.9742*1.9749*1.9731
2008/02/19 11:05:00*1.9742*1.9777*1.9787*1.974
2008/02/19 11:10:00*1.9777*1.9771*1.97801*1.9769
2008/02/19 11:15:00*1.9771*1.9789*1.9792*1.977
2008/02/19 11:20:00*1.9789*1.9799*1.9808*1.9788
2008/02/19 11:25:00*1.9799*1.9808*1.981*1.9789
2008/02/19 11:30:00*1.9808*1.9795*1.9819*1.9795
2008/02/19 11:35:00*1.9795*1.9801*1.9805*1.9794
2008/02/19 11:40:00*1.9801*1.9801*1.9808*1.9798
2008/02/19 11:45:00*1.9801*1.97971*1.9806*1.9795
2008/02/19 11:50:00*1.97971*1.98076*1.9814*1.9796
2008/02/19 11:55:00*1.98076*1.9816*1.9824*1.98064
2008/02/19 12:00:00*1.9816*1.9803*1.9816*1.9802
2008/02/19 12:05:00*1.9803*1.9805*1.9813*1.9797
2008/02/19 12:10:00*1.9805*1.9806*1.9808*1.98003
2008/02/19 12:15:00*1.9806*1.9797*1.9808*1.9794
2008/02/19 12:20:00*1.9797*1.9779*1.9797*1.9779
2008/02/19 12:25:00*1.9779*1.9786*1.9789*1.9779
2008/02/19 12:30:00*1.9786*1.9789*1.9795*1.9781
2008/02/19 12:35:00*1.9789*1.9795*1.9795*1.9786
2008/02/19 12:40:00*1.9795*1.9783*1.9798*1.9783
2008/02/19 12:45:00*1.9783*1.9779*1.9786*1.9779
2008/02/19 12:50:00*1.9779*1.9776*1.9781*1.9774
2008/02/19 12:55:00*1.9776*1.9782*1.9782*1.9775
2008/02/19 13:00:00*1.9782*1.9788*1.9797*1.978
2008/02/19 13:05:00*1.9788*1.9783*1.979*1.9783
2008/02/19 13:10:00*1.9783*1.978*1.9784*1.9775
2008/02/19 13:15:00*1.978*1.9761*1.9783*1.9758
2008/02/19 13:20:00*1.9761*1.9756*1.9766*1.9754
2008/02/19 13:25:00*1.9756*1.9758*1.9761*1.9755
2008/02/19 13:30:00*1.9758*1.9758*1.9761*1.9758
2008/02/19 13:35:00*1.9758*1.97635*1.9765*1.9755
2008/02/19 13:40:00*1.97635*1.9766*1.97678*1.97606
2008/02/19 13:45:00*1.9766*1.9766*1.9772*1.9764
2008/02/19 13:50:00*1.9766*1.9764*1.9769*1.9762
2008/02/19 13:55:00*1.9764*1.97611*1.9766*1.976
2008/02/19 14:00:00*1.97611*1.9768*1.9768*1.97585
2008/02/19 14:05:00*1.9768*1.9773*1.9776*1.9765
2008/02/19 14:10:00*1.9773*1.9775*1.9775*1.9765
2008/02/19 14:15:00*1.9775*1.9771*1.9775*1.9765
2008/02/19 14:20:00*1.9771*1.9769*1.9776*1.9769
2008/02/19 14:25:00*1.9769*1.9772*1.9776*1.97659
2008/02/19 14:30:00*1.9772*1.977*1.9774*1.9767
2008/02/19 14:35:00*1.977*1.9773*1.9778*1.9765
2008/02/19 14:40:00*1.9773*1.9785*1.9787*1.9773
2008/02/19 14:45:00*1.9785*1.9798*1.9799*1.9783
2008/02/19 14:50:00*1.9798*1.98*1.9816*1.9798
2008/02/19 14:55:00*1.98*1.9813*1.9822*1.9796
2008/02/19 15:00:00*1.9813*1.9813*1.9815*1.9798
2008/02/19 15:05:00*1.9813*1.9819*1.9822*1.9811
2008/02/19 15:10:00*1.9819*1.9808*1.9819*1.9808
2008/02/19 15:15:00*1.9808*1.9811*1.9816*1.9803
2008/02/19 15:20:00*1.9811*1.9813*1.9824*1.9811
2008/02/19 15:25:00*1.9813*1.9813*1.9817*1.981
2008/02/19 15:30:00*1.9813*1.9807*1.9813*1.9801
2008/02/19 15:35:00*1.9807*1.9803*1.9807*1.98
2008/02/19 15:40:00*1.9803*1.9805*1.9806*1.98
2008/02/19 15:45:00*1.9805*1.9808*1.981*1.9805
2008/02/19 15:50:00*1.9808*1.9803*1.9808*1.9801
2008/02/19 15:55:00*1.9803*1.981*1.9816*1.9803
2008/02/19 16:00:00*1.981*1.9811*1.9814*1.9809
2008/02/19 16:05:00*1.9811*1.9805*1.9811*1.98033
2008/02/19 16:10:00*1.9805*1.9813*1.9814*1.9805
2008/02/19 16:15:00*1.9813*1.9807*1.9813*1.9807
2008/02/19 16:20:00*1.9807*1.98189*1.9821*1.9805
2008/02/19 16:25:00*1.98189*1.98149*1.982*1.9812
2008/02/19 16:30:00*1.98149*1.98045*1.98173*1.98035
2008/02/19 16:35:00*1.98045*1.9811*1.98134*1.9803
2008/02/19 16:40:00*1.9811*1.98114*1.98172*1.98109
2008/02/19 16:45:00*1.98114*1.98109*1.98124*1.9809
2008/02/19 16:50:00*1.98109*1.98102*1.98133*1.98071
2008/02/19 16:55:00*1.98102*1.9808*1.9817*1.9808
2008/02/19 17:00:00*1.9808*1.9814*1.9819*1.9806
