2008/02/17 17:05:00*1.9749*1.975*1.9753*1.9749
2008/02/17 17:10:00*1.975*1.9754*1.9754*1.975
2008/02/17 17:15:00*1.9754*1.9755*1.9755*1.9754
2008/02/17 17:20:00*1.9755*1.9748*1.9755*1.9747
2008/02/17 17:25:00*1.9748*1.9747*1.9748*1.9747
2008/02/17 17:30:00*1.9747*1.97492*1.97492*1.9747
2008/02/17 17:35:00*1.97492*1.97491*1.97497*1.97476
2008/02/17 17:40:00*1.97491*1.97394*1.97502*1.9738
2008/02/17 17:45:00*1.97394*1.9744*1.9744*1.97359
2008/02/17 17:50:00*1.9744*1.9739*1.97451*1.973
2008/02/17 17:55:00*1.9739*1.974*1.9747*1.9737
2008/02/17 18:00:00*1.974*1.97395*1.9741*1.9736
2008/02/17 18:05:00*1.97395*1.9739*1.9743*1.9738
2008/02/17 18:10:00*1.9739*1.97387*1.974*1.9735
2008/02/17 18:15:00*1.97387*1.9741*1.9742*1.9732
2008/02/17 18:20:00*1.9741*1.9741*1.9742*1.974
2008/02/17 18:25:00*1.9741*1.97474*1.97474*1.974
2008/02/17 18:30:00*1.97474*1.97471*1.9752*1.9746
2008/02/17 18:35:00*1.97471*1.97447*1.97487*1.9744
2008/02/17 18:40:00*1.97447*1.97497*1.97497*1.97386
2008/02/17 18:45:00*1.97497*1.97374*1.97501*1.97374
2008/02/17 18:50:00*1.97374*1.97374*1.97394*1.97343
2008/02/17 18:55:00*1.97374*1.97425*1.97425*1.97339
2008/02/17 19:00:00*1.97425*1.9746*1.9749*1.97425
2008/02/17 19:05:00*1.9746*1.975*1.9753*1.9746
2008/02/17 19:10:00*1.975*1.9749*1.9755*1.9742
2008/02/17 19:15:00*1.9749*1.9747*1.9754*1.9746
2008/02/17 19:20:00*1.9747*1.9748*1.9754*1.974
2008/02/17 19:25:00*1.9748*1.9748*1.9753*1.9745
2008/02/17 19:30:00*1.9748*1.9747*1.9754*1.9746
2008/02/17 19:35:00*1.9747*1.9739*1.9752*1.9736
2008/02/17 19:40:00*1.9739*1.9733*1.9744*1.9726
2008/02/17 19:45:00*1.9733*1.9738*1.9738*1.9733
2008/02/17 19:50:00*1.9738*1.9744*1.9744*1.9731
2008/02/17 19:55:00*1.9744*1.9733*1.9744*1.973
2008/02/17 20:00:00*1.9733*1.9737*1.9744*1.9733
2008/02/17 20:05:00*1.9737*1.9733*1.974*1.9733
2008/02/17 20:10:00*1.9733*1.9721*1.9733*1.972
2008/02/17 20:15:00*1.9721*1.97231*1.9726*1.972
2008/02/17 20:20:00*1.97231*1.9722*1.97231*1.9721
2008/02/17 20:25:00*1.9722*1.97124*1.9722*1.97124
2008/02/17 20:30:00*1.97124*1.9711*1.9716*1.9709
2008/02/17 20:35:00*1.9711*1.9715*1.97164*1.971
2008/02/17 20:40:00*1.9715*1.9708*1.9715*1.97029
2008/02/17 20:45:00*1.9708*1.9705*1.97148*1.97035
2008/02/17 20:50:00*1.9705*1.9712*1.97123*1.9705
2008/02/17 20:55:00*1.9712*1.9715*1.9717*1.97114
2008/02/17 21:00:00*1.9715*1.9719*1.9722*1.9715
2008/02/17 21:05:00*1.9719*1.972*1.9721*1.9719
2008/02/17 21:10:00*1.972*1.9728*1.9729*1.972
2008/02/17 21:15:00*1.9728*1.9738*1.9744*1.9728
2008/02/17 21:20:00*1.9738*1.9734*1.974*1.9733
2008/02/17 21:25:00*1.9734*1.97381*1.9739*1.9734
2008/02/17 21:35:00*1.97381*1.9739*1.9748*1.9738
2008/02/17 21:40:00*1.9739*1.9744*1.9744*1.9739
2008/02/17 21:45:00*1.9744*1.9744*1.97503*1.974
2008/02/17 21:50:00*1.9744*1.9743*1.97497*1.9738
2008/02/17 21:55:00*1.9743*1.9752*1.9752*1.9741
2008/02/17 22:00:00*1.9752*1.9745*1.9752*1.974
2008/02/17 22:05:00*1.9745*1.9752*1.9755*1.97443
2008/02/17 22:10:00*1.9752*1.9754*1.9757*1.9752
2008/02/17 22:15:00*1.9754*1.9756*1.9757*1.9754
2008/02/17 22:20:00*1.9756*1.9757*1.9758*1.9755
2008/02/17 22:25:00*1.9757*1.9754*1.976*1.9745
2008/02/17 22:30:00*1.9754*1.9745*1.9754*1.9743
2008/02/17 22:35:00*1.9745*1.9747*1.9747*1.9745
2008/02/17 22:40:00*1.9747*1.9753*1.9753*1.97465
2008/02/17 22:45:00*1.9753*1.97525*1.97531*1.975
2008/02/17 22:50:00*1.97525*1.97525*1.97536*1.9751
2008/02/17 22:55:00*1.97525*1.9753*1.9753*1.9751
2008/02/17 23:00:00*1.9753*1.9752*1.9753*1.97515
2008/02/17 23:05:00*1.9752*1.9757*1.976*1.9752
2008/02/17 23:10:00*1.9757*1.9751*1.9757*1.9751
2008/02/17 23:15:00*1.9751*1.9753*1.9754*1.9751
2008/02/17 23:20:00*1.9753*1.97521*1.97531*1.97521
2008/02/17 23:25:00*1.97521*1.9761*1.9761*1.97521
2008/02/17 23:30:00*1.9761*1.97571*1.9763*1.97551
2008/02/17 23:35:00*1.97571*1.97552*1.9759*1.9752
2008/02/17 23:40:00*1.97552*1.97561*1.9757*1.97541
2008/02/17 23:45:00*1.97561*1.9756*1.9757*1.9756
2008/02/17 23:50:00*1.9756*1.97587*1.9764*1.9756
2008/02/17 23:55:00*1.97587*1.976*1.976*1.97587
2008/02/18 00:00:00*1.976*1.97588*1.976*1.97588
2008/02/18 00:05:00*1.97588*1.9762*1.9762*1.9758
2008/02/18 00:10:00*1.9762*1.97642*1.97692*1.9761
2008/02/18 00:15:00*1.97642*1.9769*1.9776*1.97642
2008/02/18 00:20:00*1.9769*1.975*1.9769*1.975
2008/02/18 00:25:00*1.975*1.9757*1.976*1.975
2008/02/18 00:30:00*1.9757*1.97542*1.976*1.9751
2008/02/18 00:35:00*1.97542*1.97512*1.9757*1.97511
2008/02/18 00:40:00*1.97512*1.97427*1.97512*1.97427
2008/02/18 00:45:00*1.97427*1.9738*1.9746*1.9736
2008/02/18 00:50:00*1.9738*1.9721*1.9738*1.9721
2008/02/18 00:55:00*1.9721*1.9729*1.97306*1.9721
2008/02/18 01:00:00*1.9729*1.9729*1.97303*1.9721
2008/02/18 01:05:00*1.9729*1.9729*1.9733*1.97252
2008/02/18 01:10:00*1.9729*1.97411*1.97411*1.9725
2008/02/18 01:15:00*1.97411*1.9738*1.9743*1.9735
2008/02/18 01:20:00*1.9738*1.97352*1.9739*1.9732
2008/02/18 01:25:00*1.97352*1.9728*1.9736*1.9725
2008/02/18 01:30:00*1.9728*1.9724*1.9728*1.97226
2008/02/18 01:35:00*1.9724*1.97199*1.9726*1.97158
2008/02/18 01:40:00*1.97199*1.9718*1.9722*1.9717
2008/02/18 01:45:00*1.9718*1.9719*1.9721*1.97179
2008/02/18 01:50:00*1.9719*1.97097*1.9719*1.9708
2008/02/18 01:55:00*1.97097*1.9714*1.9714*1.9701
2008/02/18 02:00:00*1.9714*1.9709*1.97141*1.969
2008/02/18 02:05:00*1.9709*1.9715*1.9716*1.9703
2008/02/18 02:10:00*1.9715*1.9718*1.9724*1.971
2008/02/18 02:15:00*1.9718*1.97022*1.97194*1.97022
2008/02/18 02:20:00*1.97022*1.971*1.9714*1.9698
2008/02/18 02:25:00*1.971*1.9708*1.9721*1.9702
2008/02/18 02:30:00*1.9708*1.9695*1.97127*1.9691
2008/02/18 02:35:00*1.9695*1.9674*1.9695*1.9668
2008/02/18 02:40:00*1.9674*1.9672*1.9677*1.9666
2008/02/18 02:45:00*1.9672*1.9674*1.9677*1.9669
2008/02/18 02:50:00*1.9674*1.9634*1.9676*1.96327
2008/02/18 02:55:00*1.9634*1.9619*1.9643*1.96122
2008/02/18 03:00:00*1.9619*1.9631*1.9633*1.9617
2008/02/18 03:05:00*1.9631*1.9637*1.9639*1.9629
2008/02/18 03:10:00*1.9637*1.9648*1.9659*1.9636
2008/02/18 03:15:00*1.9648*1.9643*1.9652*1.9641
2008/02/18 03:20:00*1.9643*1.9646*1.9651*1.9635
2008/02/18 03:25:00*1.9646*1.9624*1.9646*1.96225
2008/02/18 03:30:00*1.9624*1.962*1.9627*1.9616
2008/02/18 03:35:00*1.962*1.9631*1.9635*1.9616
2008/02/18 03:40:00*1.9631*1.9646*1.9651*1.9628
2008/02/18 03:45:00*1.9646*1.9631*1.9651*1.9628
2008/02/18 03:50:00*1.9631*1.9668*1.9675*1.9626
2008/02/18 03:55:00*1.9668*1.9667*1.9669*1.9654
2008/02/18 04:00:00*1.9667*1.9662*1.9672*1.966
2008/02/18 04:05:00*1.9662*1.9656*1.9663*1.9646
2008/02/18 04:10:00*1.9656*1.9674*1.9674*1.9653
2008/02/18 04:15:00*1.9674*1.9682*1.9686*1.9665
2008/02/18 04:20:00*1.9682*1.9678*1.9684*1.9666
2008/02/18 04:25:00*1.9678*1.9695*1.9699*1.967
2008/02/18 04:30:00*1.9695*1.968*1.9696*1.9676
2008/02/18 04:35:00*1.968*1.9655*1.9683*1.9647
2008/02/18 04:40:00*1.9655*1.9674*1.9675*1.9655
2008/02/18 04:45:00*1.9674*1.9678*1.9679*1.9668
2008/02/18 04:50:00*1.9678*1.9677*1.9691*1.96735
2008/02/18 04:55:00*1.9677*1.9669*1.968*1.9664
2008/02/18 05:00:00*1.9669*1.9667*1.967*1.9659
2008/02/18 05:05:00*1.9667*1.9679*1.9686*1.9661
2008/02/18 05:10:00*1.9679*1.96913*1.9698*1.9674
2008/02/18 05:15:00*1.96913*1.9696*1.97*1.96881
2008/02/18 05:20:00*1.9696*1.9698*1.97*1.9692
2008/02/18 05:25:00*1.9698*1.9701*1.9703*1.9696
2008/02/18 05:30:00*1.9701*1.9689*1.9701*1.9689
2008/02/18 05:35:00*1.9689*1.9691*1.9694*1.9676
2008/02/18 05:40:00*1.9691*1.9684*1.9692*1.96802
2008/02/18 05:45:00*1.9684*1.9679*1.9685*1.9679
2008/02/18 05:50:00*1.9679*1.96658*1.9681*1.9661
2008/02/18 05:55:00*1.96658*1.96728*1.96769*1.9653
2008/02/18 06:00:00*1.96728*1.9663*1.96738*1.9658
2008/02/18 06:05:00*1.9663*1.9661*1.9667*1.966
2008/02/18 06:10:00*1.9661*1.9663*1.9665*1.9655
2008/02/18 06:15:00*1.9663*1.9657*1.9664*1.9654
2008/02/18 06:20:00*1.9657*1.9643*1.96573*1.9635
2008/02/18 06:25:00*1.9643*1.9643*1.9645*1.9623
2008/02/18 06:30:00*1.9643*1.9643*1.9648*1.9636
2008/02/18 06:35:00*1.9643*1.9644*1.9651*1.964
2008/02/18 06:40:00*1.9644*1.9638*1.9645*1.9631
2008/02/18 06:45:00*1.9638*1.96306*1.9639*1.963
2008/02/18 06:50:00*1.96306*1.9641*1.9643*1.963
2008/02/18 06:55:00*1.9641*1.96432*1.9651*1.9633
2008/02/18 07:00:00*1.96432*1.9635*1.96501*1.9635
2008/02/18 07:05:00*1.9635*1.9646*1.9652*1.9635
2008/02/18 07:10:00*1.9646*1.9655*1.9657*1.9646
2008/02/18 07:15:00*1.9655*1.96511*1.9661*1.96469
2008/02/18 07:20:00*1.96511*1.96597*1.9661*1.9651
2008/02/18 07:25:00*1.96597*1.9647*1.96597*1.9642
2008/02/18 07:30:00*1.9647*1.965*1.9656*1.9637
2008/02/18 07:35:00*1.965*1.9652*1.9655*1.96485
2008/02/18 07:40:00*1.9652*1.9663*1.96692*1.965
2008/02/18 07:45:00*1.9663*1.96444*1.96652*1.96441
2008/02/18 07:50:00*1.96444*1.9629*1.9647*1.9624
2008/02/18 07:55:00*1.9629*1.9631*1.9638*1.9629
2008/02/18 08:00:00*1.9631*1.9628*1.9632*1.9626
2008/02/18 08:05:00*1.9628*1.9622*1.9637*1.9621
2008/02/18 08:10:00*1.9622*1.9626*1.9634*1.962
2008/02/18 08:15:00*1.9626*1.9638*1.964*1.9626
2008/02/18 08:20:00*1.9638*1.9625*1.9639*1.9622
2008/02/18 08:25:00*1.9625*1.9632*1.964*1.96231
2008/02/18 08:30:00*1.9632*1.9634*1.9636*1.9629
2008/02/18 08:35:00*1.9634*1.9635*1.96371*1.9632
2008/02/18 08:40:00*1.9635*1.964*1.964*1.96322
2008/02/18 08:45:00*1.964*1.9637*1.9644*1.9632
2008/02/18 08:50:00*1.9637*1.9622*1.9638*1.9622
2008/02/18 08:55:00*1.9622*1.9621*1.9624*1.9611
2008/02/18 09:00:00*1.9621*1.963*1.963*1.9612
2008/02/18 09:05:00*1.963*1.9615*1.9639*1.9612
2008/02/18 09:10:00*1.9615*1.96239*1.9628*1.9613
2008/02/18 09:15:00*1.96239*1.9625*1.9627*1.9613
2008/02/18 09:20:00*1.9625*1.963*1.9636*1.9622
2008/02/18 09:25:00*1.963*1.9624*1.9639*1.96202
2008/02/18 09:30:00*1.9624*1.96057*1.9626*1.96057
2008/02/18 09:35:00*1.96057*1.9614*1.9616*1.9596
2008/02/18 09:40:00*1.9614*1.9615*1.9619*1.96112
2008/02/18 09:45:00*1.9615*1.9621*1.9622*1.9613
2008/02/18 09:50:00*1.9621*1.9613*1.9631*1.9613
2008/02/18 09:55:00*1.9613*1.963*1.963*1.9611
2008/02/18 10:00:00*1.963*1.9621*1.9633*1.962
2008/02/18 10:05:00*1.9621*1.9622*1.9626*1.9619
2008/02/18 10:10:00*1.9622*1.9633*1.9635*1.96206
2008/02/18 10:15:00*1.9633*1.9645*1.9647*1.963
2008/02/18 10:20:00*1.9645*1.9664*1.9664*1.9638
2008/02/18 10:25:00*1.9664*1.966*1.9666*1.96527
2008/02/18 10:30:00*1.966*1.9669*1.9669*1.9659
2008/02/18 10:35:00*1.9669*1.9665*1.9671*1.9664
2008/02/18 10:40:00*1.9665*1.9661*1.9665*1.9657
2008/02/18 10:45:00*1.9661*1.965*1.9661*1.9649
2008/02/18 10:50:00*1.965*1.96603*1.9664*1.965
2008/02/18 10:55:00*1.96603*1.9658*1.9664*1.9652
2008/02/18 11:00:00*1.9658*1.9653*1.9661*1.9651
2008/02/18 11:05:00*1.9653*1.9655*1.9655*1.965
2008/02/18 11:10:00*1.9655*1.9656*1.9656*1.96475
2008/02/18 11:15:00*1.9656*1.965*1.9656*1.9648
2008/02/18 11:20:00*1.965*1.9642*1.9654*1.96419
2008/02/18 11:25:00*1.9642*1.9652*1.9653*1.9641
2008/02/18 11:30:00*1.9652*1.96504*1.96577*1.96497
2008/02/18 11:35:00*1.96504*1.9661*1.9662*1.96463
2008/02/18 11:40:00*1.9661*1.96471*1.9661*1.9647
2008/02/18 11:45:00*1.96471*1.9652*1.9653*1.96465
2008/02/18 11:50:00*1.9652*1.9644*1.9653*1.964
2008/02/18 11:55:00*1.9644*1.964*1.9644*1.9638
2008/02/18 12:00:00*1.964*1.9633*1.9642*1.9633
2008/02/18 12:05:00*1.9633*1.963*1.9635*1.9628
2008/02/18 12:10:00*1.963*1.96306*1.9635*1.96279
2008/02/18 12:15:00*1.96306*1.963*1.9634*1.963
2008/02/18 12:20:00*1.963*1.9632*1.9641*1.963
2008/02/18 12:25:00*1.9632*1.96386*1.96431*1.9632
2008/02/18 12:30:00*1.96386*1.963*1.96386*1.9617
2008/02/18 12:35:00*1.963*1.9628*1.96373*1.9626
2008/02/18 12:40:00*1.9628*1.9633*1.9633*1.9625
2008/02/18 12:45:00*1.9633*1.9635*1.9635*1.9632
2008/02/18 12:50:00*1.9635*1.9628*1.9635*1.9627
2008/02/18 12:55:00*1.9628*1.9638*1.9638*1.9626
2008/02/18 13:00:00*1.9638*1.9633*1.9638*1.9629
2008/02/18 13:05:00*1.9633*1.9624*1.9634*1.9624
2008/02/18 13:10:00*1.9624*1.96236*1.9624*1.9619
2008/02/18 13:15:00*1.96236*1.9617*1.9624*1.9617
2008/02/18 13:20:00*1.9617*1.9621*1.9623*1.9617
2008/02/18 13:25:00*1.9621*1.9623*1.9623*1.9618
2008/02/18 13:30:00*1.9623*1.9629*1.96308*1.9623
2008/02/18 13:35:00*1.9629*1.96302*1.9632*1.9629
2008/02/18 13:40:00*1.96302*1.9636*1.9639*1.963
2008/02/18 13:45:00*1.9636*1.9639*1.9641*1.9635
2008/02/18 13:50:00*1.9639*1.9635*1.9639*1.9635
2008/02/18 13:55:00*1.9635*1.9636*1.9637*1.9635
2008/02/18 14:00:00*1.9636*1.9639*1.9639*1.9636
2008/02/18 14:05:00*1.9639*1.9641*1.9644*1.9638
2008/02/18 14:10:00*1.9641*1.9635*1.9642*1.9635
2008/02/18 14:15:00*1.9635*1.9642*1.9642*1.9635
2008/02/18 14:20:00*1.9642*1.9638*1.9642*1.9637
2008/02/18 14:25:00*1.9638*1.964*1.9642*1.9637
2008/02/18 14:30:00*1.964*1.9641*1.9643*1.9638
2008/02/18 14:35:00*1.9641*1.9641*1.9642*1.964
2008/02/18 14:40:00*1.9641*1.9637*1.9641*1.9637
2008/02/18 14:45:00*1.9637*1.9637*1.9637*1.9634
2008/02/18 14:50:00*1.9637*1.9636*1.9639*1.9636
2008/02/18 14:55:00*1.9636*1.9635*1.9637*1.9635
2008/02/18 15:00:00*1.9635*1.9643*1.9649*1.9634
2008/02/18 15:05:00*1.9643*1.9643*1.96431*1.9643
2008/02/18 15:10:00*1.9643*1.9644*1.9644*1.9643
2008/02/18 15:15:00*1.9644*1.9643*1.9645*1.9643
2008/02/18 15:20:00*1.9643*1.9653*1.9655*1.9643
2008/02/18 15:25:00*1.9653*1.9653*1.9654*1.965
2008/02/18 15:30:00*1.9653*1.9656*1.9656*1.9653
2008/02/18 15:35:00*1.9656*1.9661*1.96612*1.9656
2008/02/18 15:40:00*1.9661*1.9662*1.9662*1.9659
2008/02/18 15:45:00*1.9662*1.9658*1.9665*1.9658
2008/02/18 15:50:00*1.9658*1.9661*1.9661*1.9658
2008/02/18 15:55:00*1.9661*1.9664*1.9665*1.9657
2008/02/18 16:00:00*1.9664*1.9677*1.968*1.9664
2008/02/18 16:05:00*1.9677*1.9676*1.968*1.9675
2008/02/18 16:10:00*1.9676*1.967*1.9676*1.9667
2008/02/18 16:15:00*1.967*1.96712*1.9673*1.9668
2008/02/18 16:20:00*1.96712*1.96634*1.96712*1.9657
2008/02/18 16:25:00*1.96634*1.9673*1.9673*1.9663
2008/02/18 16:30:00*1.9673*1.9678*1.96783*1.9668
2008/02/18 16:35:00*1.9678*1.9665*1.96787*1.9665
2008/02/18 16:40:00*1.9665*1.96666*1.96704*1.9661
2008/02/18 16:45:00*1.96666*1.96704*1.9671*1.9664
2008/02/18 16:50:00*1.96704*1.967*1.9675*1.967
2008/02/18 16:55:00*1.967*1.9667*1.967*1.9666
2008/02/18 17:00:00*1.9667*1.9668*1.9668*1.9667
