2008/02/17 16:10:00*1.9746*1.9727*1.9746*1.9726
2008/02/17 16:15:00*1.9727*1.9729*1.9729*1.9727
2008/02/17 16:25:00*1.9729*1.9749*1.9749*1.9729
2008/02/17 16:30:00*1.9749*1.9746*1.9751*1.9744
2008/02/17 16:35:00*1.9746*1.9745*1.9749*1.9744
2008/02/17 16:40:00*1.9745*1.9749*1.9749*1.9745
2008/02/17 16:45:00*1.9749*1.9743*1.9751*1.9742
2008/02/17 16:50:00*1.9743*1.9748*1.9756*1.9743
2008/02/17 16:55:00*1.9748*1.9748*1.9749*1.9745
2008/02/17 17:00:00*1.9748*1.9749*1.975*1.9746
