2008/02/14 17:05:00*1.9687*1.968*1.9689*1.968
2008/02/14 17:10:00*1.968*1.9671*1.9684*1.967
2008/02/14 17:15:00*1.9671*1.9672*1.9676*1.9669
2008/02/14 17:20:00*1.9672*1.9681*1.9682*1.9671
2008/02/14 17:25:00*1.9681*1.9675*1.9681*1.9671
2008/02/14 17:30:00*1.9675*1.9684*1.96841*1.9671
2008/02/14 17:35:00*1.9684*1.96792*1.96841*1.9675
2008/02/14 17:40:00*1.96792*1.96786*1.96796*1.9674
2008/02/14 17:45:00*1.96786*1.9676*1.96805*1.9676
2008/02/14 17:50:00*1.9676*1.9677*1.9677*1.9674
2008/02/14 17:55:00*1.9677*1.96814*1.96814*1.9676
2008/02/14 18:00:00*1.96814*1.9678*1.96815*1.9676
2008/02/14 18:05:00*1.9678*1.9688*1.9688*1.9674
2008/02/14 18:10:00*1.9688*1.96934*1.96961*1.9682
2008/02/14 18:15:00*1.96934*1.97003*1.97003*1.96929
2008/02/14 18:20:00*1.97003*1.9697*1.97023*1.9693
2008/02/14 18:25:00*1.9697*1.97006*1.97028*1.9695
2008/02/14 18:30:00*1.97006*1.96993*1.97023*1.9699
2008/02/14 18:35:00*1.96993*1.96977*1.96993*1.969
2008/02/14 18:40:00*1.96977*1.97008*1.97009*1.96939
2008/02/14 18:45:00*1.97008*1.96959*1.97043*1.96959
2008/02/14 18:50:00*1.96959*1.96949*1.96981*1.96934
2008/02/14 18:55:00*1.96949*1.96944*1.96959*1.9687
2008/02/14 19:00:00*1.96944*1.96933*1.96964*1.96925
2008/02/14 19:05:00*1.96933*1.9691*1.96934*1.9688
2008/02/14 19:10:00*1.9691*1.969*1.9691*1.9688
2008/02/14 19:15:00*1.969*1.9689*1.969*1.9685
2008/02/14 19:20:00*1.9689*1.96879*1.969*1.96866
2008/02/14 19:25:00*1.96879*1.9684*1.96879*1.9679
2008/02/14 19:30:00*1.9684*1.96867*1.96873*1.9684
2008/02/14 19:35:00*1.96867*1.9681*1.96867*1.967
2008/02/14 19:40:00*1.9681*1.9678*1.96848*1.9675
2008/02/14 19:45:00*1.9678*1.9673*1.96801*1.9672
2008/02/14 19:50:00*1.9673*1.9676*1.968*1.9671
2008/02/14 19:55:00*1.9676*1.96725*1.96793*1.96711
2008/02/14 20:00:00*1.96725*1.96701*1.96726*1.96691
2008/02/14 20:05:00*1.96701*1.9672*1.96726*1.9668
2008/02/14 20:10:00*1.9672*1.96731*1.96746*1.96716
2008/02/14 20:15:00*1.96731*1.9671*1.96731*1.96686
2008/02/14 20:20:00*1.9671*1.96691*1.96728*1.96687
2008/02/14 20:25:00*1.96691*1.9663*1.9671*1.9663
2008/02/14 20:30:00*1.9663*1.96639*1.96639*1.9661
2008/02/14 20:35:00*1.96639*1.96666*1.96745*1.9662
2008/02/14 20:40:00*1.96666*1.9665*1.96674*1.966
2008/02/14 20:45:00*1.9665*1.9671*1.96784*1.9665
2008/02/14 20:50:00*1.9671*1.96717*1.96728*1.9671
2008/02/14 20:55:00*1.96717*1.96728*1.96728*1.9666
2008/02/14 21:00:00*1.96728*1.96722*1.96728*1.96707
2008/02/14 21:05:00*1.96722*1.96722*1.96742*1.9671
2008/02/14 21:10:00*1.96722*1.96722*1.96723*1.96722
2008/02/14 21:15:00*1.96722*1.9674*1.9676*1.9672
2008/02/14 21:20:00*1.9674*1.9677*1.96786*1.9674
2008/02/14 21:25:00*1.9677*1.96757*1.96771*1.9673
2008/02/14 21:35:00*1.96757*1.96752*1.96767*1.96752
2008/02/14 21:40:00*1.96752*1.96762*1.96762*1.96732
2008/02/14 21:45:00*1.96762*1.96758*1.96775*1.9674
2008/02/14 21:50:00*1.96758*1.96763*1.96763*1.96756
2008/02/14 21:55:00*1.96763*1.96763*1.96763*1.96759
2008/02/14 22:00:00*1.96763*1.96759*1.96773*1.96744
2008/02/14 22:05:00*1.96759*1.96762*1.96762*1.96758
2008/02/14 22:10:00*1.96762*1.96763*1.96764*1.96759
2008/02/14 22:15:00*1.96763*1.96772*1.96784*1.96754
2008/02/14 22:20:00*1.96772*1.96777*1.96782*1.96762
2008/02/14 22:25:00*1.96777*1.96787*1.96807*1.96767
2008/02/14 22:30:00*1.96787*1.96776*1.96787*1.96759
2008/02/14 22:35:00*1.96776*1.96772*1.96787*1.96758
2008/02/14 22:40:00*1.96772*1.96782*1.96782*1.96762
2008/02/14 22:45:00*1.96782*1.96787*1.96795*1.96777
2008/02/14 22:50:00*1.96787*1.96759*1.96787*1.96747
2008/02/14 22:55:00*1.96759*1.96767*1.96767*1.9674
2008/02/14 23:00:00*1.96767*1.96742*1.96767*1.96742
2008/02/14 23:05:00*1.96742*1.96737*1.96742*1.96727
2008/02/14 23:10:00*1.96737*1.96736*1.96737*1.96726
2008/02/14 23:15:00*1.96736*1.96766*1.96766*1.9673
2008/02/14 23:20:00*1.96766*1.96764*1.9677*1.9673
2008/02/14 23:25:00*1.96764*1.96742*1.96766*1.96737
2008/02/14 23:30:00*1.96742*1.96756*1.96756*1.96722
2008/02/14 23:35:00*1.96756*1.96776*1.96776*1.96756
2008/02/14 23:40:00*1.96776*1.96762*1.96781*1.9676
2008/02/14 23:45:00*1.96762*1.96744*1.96762*1.96744
2008/02/14 23:50:00*1.96744*1.96742*1.9675*1.96742
2008/02/14 23:55:00*1.96742*1.96778*1.96783*1.96742
2008/02/15 00:00:00*1.96778*1.96851*1.96851*1.96769
2008/02/15 00:05:00*1.96851*1.96818*1.96856*1.9678
2008/02/15 00:10:00*1.96818*1.9675*1.96818*1.96725
2008/02/15 00:15:00*1.9675*1.96787*1.9683*1.9674
2008/02/15 00:20:00*1.96787*1.96755*1.968*1.9674
2008/02/15 00:25:00*1.96755*1.96775*1.96785*1.9673
2008/02/15 00:30:00*1.96775*1.967*1.96783*1.9663
2008/02/15 00:35:00*1.967*1.9683*1.9683*1.967
2008/02/15 00:40:00*1.9683*1.96844*1.96864*1.9683
2008/02/15 00:45:00*1.96844*1.96888*1.96892*1.9682
2008/02/15 00:50:00*1.96888*1.9683*1.96888*1.968
2008/02/15 00:55:00*1.9683*1.968*1.9684*1.9676
2008/02/15 01:00:00*1.968*1.96903*1.96918*1.9679
2008/02/15 01:05:00*1.96903*1.9693*1.96935*1.969
2008/02/15 01:10:00*1.9693*1.9692*1.96958*1.9687
2008/02/15 01:15:00*1.9692*1.9696*1.97005*1.9692
2008/02/15 01:20:00*1.9696*1.96994*1.97*1.9692
2008/02/15 01:25:00*1.96994*1.969*1.96996*1.9682
2008/02/15 01:30:00*1.969*1.9685*1.96946*1.9685
2008/02/15 01:35:00*1.9685*1.96858*1.9691*1.9682
2008/02/15 01:40:00*1.96858*1.96901*1.96901*1.9682
2008/02/15 01:45:00*1.96901*1.96884*1.9691*1.9685
2008/02/15 01:50:00*1.96884*1.96754*1.969*1.96555
2008/02/15 01:55:00*1.96754*1.96767*1.96861*1.967
2008/02/15 02:00:00*1.96767*1.96712*1.96773*1.96674
2008/02/15 02:05:00*1.96712*1.9661*1.96738*1.96577
2008/02/15 02:10:00*1.9661*1.9662*1.9681*1.9661
2008/02/15 02:15:00*1.9662*1.96531*1.9662*1.965
2008/02/15 02:20:00*1.96531*1.9665*1.9665*1.96526
2008/02/15 02:25:00*1.9665*1.9663*1.967*1.96592
2008/02/15 02:30:00*1.9663*1.9662*1.9667*1.9656
2008/02/15 02:35:00*1.9662*1.9673*1.9675*1.9659
2008/02/15 02:40:00*1.9673*1.9656*1.9674*1.9652
2008/02/15 02:45:00*1.9656*1.9634*1.9658*1.963
2008/02/15 02:50:00*1.9634*1.9632*1.96393*1.9629
2008/02/15 02:55:00*1.9632*1.9608*1.9634*1.9606
2008/02/15 03:00:00*1.9608*1.9619*1.9627*1.9607
2008/02/15 03:05:00*1.9619*1.9637*1.9639*1.9615
2008/02/15 03:10:00*1.9637*1.9641*1.9644*1.96362
2008/02/15 03:15:00*1.9641*1.96511*1.9656*1.964
2008/02/15 03:20:00*1.96511*1.9645*1.9655*1.9641
2008/02/15 03:25:00*1.9645*1.9641*1.9646*1.9638
2008/02/15 03:30:00*1.9641*1.9636*1.965*1.9632
2008/02/15 03:35:00*1.9636*1.9635*1.9647*1.96321
2008/02/15 03:40:00*1.9635*1.963*1.9642*1.963
2008/02/15 03:45:00*1.963*1.9609*1.96303*1.9609
2008/02/15 03:50:00*1.9609*1.9624*1.9625*1.9605
2008/02/15 03:55:00*1.9624*1.9615*1.9632*1.9614
2008/02/15 04:00:00*1.9615*1.9627*1.9631*1.9615
2008/02/15 04:05:00*1.9627*1.9616*1.9629*1.9615
2008/02/15 04:10:00*1.9616*1.9587*1.9618*1.9585
2008/02/15 04:15:00*1.9587*1.9575*1.9591*1.9575
2008/02/15 04:20:00*1.9575*1.9586*1.9586*1.9567
2008/02/15 04:25:00*1.9586*1.9573*1.9586*1.9573
2008/02/15 04:30:00*1.9573*1.9545*1.9581*1.9545
2008/02/15 04:35:00*1.9545*1.9526*1.9552*1.9526
2008/02/15 04:40:00*1.9526*1.9544*1.9545*1.9526
2008/02/15 04:45:00*1.9544*1.9541*1.9546*1.9531
2008/02/15 04:50:00*1.9541*1.9505*1.95421*1.9502
2008/02/15 04:55:00*1.9505*1.9498*1.9519*1.9493
2008/02/15 05:00:00*1.9498*1.9491*1.9506*1.9475
2008/02/15 05:05:00*1.9491*1.9488*1.9497*1.9478
2008/02/15 05:10:00*1.9488*1.9495*1.9496*1.94803
2008/02/15 05:15:00*1.9495*1.94952*1.9501*1.9489
2008/02/15 05:20:00*1.94952*1.9494*1.9505*1.9486
2008/02/15 05:25:00*1.9494*1.9512*1.9516*1.9487
2008/02/15 05:30:00*1.9512*1.952*1.953*1.9502
2008/02/15 05:35:00*1.952*1.9525*1.953*1.9508
2008/02/15 05:40:00*1.9525*1.9526*1.9533*1.9515
2008/02/15 05:45:00*1.9526*1.9519*1.9528*1.951
2008/02/15 05:50:00*1.9519*1.95284*1.9529*1.9512
2008/02/15 05:55:00*1.95284*1.9537*1.95391*1.9521
2008/02/15 06:00:00*1.9537*1.9553*1.9555*1.9536
2008/02/15 06:05:00*1.9553*1.955*1.9556*1.9549
2008/02/15 06:10:00*1.955*1.9555*1.9563*1.9547
2008/02/15 06:15:00*1.9555*1.9539*1.9558*1.953
2008/02/15 06:20:00*1.9539*1.956*1.9562*1.9538
2008/02/15 06:25:00*1.956*1.9561*1.9568*1.9552
2008/02/15 06:30:00*1.9561*1.9539*1.9564*1.9534
2008/02/15 06:35:00*1.9539*1.9537*1.9541*1.95291
2008/02/15 06:40:00*1.9537*1.9548*1.9556*1.9536
2008/02/15 06:45:00*1.9548*1.9537*1.955*1.9533
2008/02/15 06:50:00*1.9537*1.9538*1.9538*1.9523
2008/02/15 06:55:00*1.9538*1.9525*1.9538*1.9515
2008/02/15 07:00:00*1.9525*1.9538*1.9543*1.9525
2008/02/15 07:05:00*1.9538*1.9554*1.9556*1.9537
2008/02/15 07:10:00*1.9554*1.9553*1.9556*1.9542
2008/02/15 07:15:00*1.9553*1.9554*1.9562*1.955
2008/02/15 07:20:00*1.9554*1.956*1.9562*1.9554
2008/02/15 07:25:00*1.956*1.9563*1.9564*1.9555
2008/02/15 07:30:00*1.9563*1.956*1.9573*1.9555
2008/02/15 07:35:00*1.956*1.9555*1.9569*1.9553
2008/02/15 07:40:00*1.9555*1.955*1.9564*1.9549
2008/02/15 07:45:00*1.955*1.9542*1.9551*1.9539
2008/02/15 07:50:00*1.9542*1.9547*1.9553*1.9541
2008/02/15 07:55:00*1.9547*1.9564*1.9568*1.954
2008/02/15 08:00:00*1.9564*1.9561*1.9581*1.9557
2008/02/15 08:05:00*1.9561*1.9564*1.9567*1.9558
2008/02/15 08:10:00*1.9564*1.9561*1.9565*1.9557
2008/02/15 08:15:00*1.9561*1.9555*1.9563*1.9555
2008/02/15 08:20:00*1.9555*1.957*1.9571*1.955
2008/02/15 08:25:00*1.957*1.9564*1.9575*1.956
2008/02/15 08:30:00*1.9564*1.9598*1.9616*1.9564
2008/02/15 08:35:00*1.9598*1.9593*1.9609*1.9585
2008/02/15 08:40:00*1.9593*1.9594*1.9598*1.9585
2008/02/15 08:45:00*1.9594*1.9566*1.9599*1.9566
2008/02/15 08:50:00*1.9566*1.9581*1.9581*1.9561
2008/02/15 08:55:00*1.9581*1.9569*1.9581*1.9565
2008/02/15 09:00:00*1.9569*1.9588*1.9589*1.9567
2008/02/15 09:05:00*1.9588*1.9587*1.9593*1.9582
2008/02/15 09:10:00*1.9587*1.9581*1.9591*1.9581
2008/02/15 09:15:00*1.9581*1.9579*1.9589*1.9576
2008/02/15 09:20:00*1.9579*1.9585*1.9586*1.9571
2008/02/15 09:25:00*1.9585*1.9575*1.9585*1.9563
2008/02/15 09:30:00*1.9575*1.9592*1.9594*1.9575
2008/02/15 09:35:00*1.9592*1.9585*1.9593*1.9582
2008/02/15 09:40:00*1.9585*1.9581*1.9589*1.9572
2008/02/15 09:45:00*1.9581*1.9588*1.9591*1.9579
2008/02/15 09:50:00*1.9588*1.9597*1.9602*1.9588
2008/02/15 09:55:00*1.9597*1.9618*1.9618*1.9595
2008/02/15 10:00:00*1.9618*1.9627*1.9636*1.9613
2008/02/15 10:05:00*1.9627*1.9631*1.9637*1.9623
2008/02/15 10:10:00*1.9631*1.963*1.9643*1.9624
2008/02/15 10:15:00*1.963*1.9639*1.9643*1.9626
2008/02/15 10:20:00*1.9639*1.9657*1.9665*1.9638
2008/02/15 10:25:00*1.9657*1.9666*1.9681*1.9656
2008/02/15 10:30:00*1.9666*1.9646*1.9673*1.9645
2008/02/15 10:35:00*1.9646*1.9655*1.9664*1.9644
2008/02/15 10:40:00*1.9655*1.9663*1.9665*1.9651
2008/02/15 10:45:00*1.9663*1.9661*1.9664*1.9652
2008/02/15 10:50:00*1.9661*1.9661*1.9663*1.9654
2008/02/15 10:55:00*1.9661*1.967*1.9672*1.9652
2008/02/15 11:00:00*1.967*1.9655*1.9671*1.96549
2008/02/15 11:05:00*1.9655*1.966*1.9669*1.96505
2008/02/15 11:10:00*1.966*1.9656*1.9671*1.9651
2008/02/15 11:15:00*1.9656*1.9655*1.9662*1.9652
2008/02/15 11:20:00*1.9655*1.9661*1.9675*1.9655
2008/02/15 11:25:00*1.9661*1.9642*1.9662*1.9635
2008/02/15 11:30:00*1.9642*1.9646*1.965*1.96366
2008/02/15 11:35:00*1.9646*1.9643*1.9654*1.96419
2008/02/15 11:40:00*1.9643*1.9641*1.9645*1.9639
2008/02/15 11:45:00*1.9641*1.9648*1.965*1.9641
2008/02/15 11:50:00*1.9648*1.9646*1.9658*1.9643
2008/02/15 11:55:00*1.9646*1.9633*1.9651*1.9632
2008/02/15 12:00:00*1.9633*1.9648*1.9651*1.9633
2008/02/15 12:05:00*1.9648*1.9645*1.965*1.9644
2008/02/15 12:10:00*1.9645*1.9637*1.9645*1.9634
2008/02/15 12:15:00*1.9637*1.9644*1.9645*1.9633
2008/02/15 12:20:00*1.9644*1.9642*1.9648*1.9639
2008/02/15 12:25:00*1.9642*1.9646*1.9651*1.964
2008/02/15 12:30:00*1.9646*1.9672*1.9677*1.9644
2008/02/15 12:35:00*1.9672*1.96905*1.96984*1.967
2008/02/15 12:40:00*1.96905*1.9777*1.9777*1.96905
2008/02/15 12:45:00*1.9777*1.9736*1.9777*1.9736
2008/02/15 12:50:00*1.9736*1.9758*1.977*1.9735
2008/02/15 12:55:00*1.9758*1.9754*1.9759*1.9741
2008/02/15 13:00:00*1.9754*1.97312*1.9756*1.97311
2008/02/15 13:05:00*1.97312*1.9741*1.9751*1.97312
2008/02/15 13:10:00*1.9741*1.9749*1.9749*1.9741
2008/02/15 13:15:00*1.9749*1.97876*1.98008*1.9749
2008/02/15 13:20:00*1.97876*1.97884*1.9792*1.9777
2008/02/15 13:25:00*1.97884*1.9787*1.9796*1.9777
2008/02/15 13:30:00*1.9787*1.9789*1.9789*1.9782
2008/02/15 13:35:00*1.9789*1.9782*1.9798*1.9782
2008/02/15 13:40:00*1.9782*1.97725*1.97865*1.97725
2008/02/15 13:45:00*1.97725*1.9774*1.9775*1.97682
2008/02/15 13:50:00*1.9774*1.9778*1.9778*1.97677
2008/02/15 13:55:00*1.9778*1.978*1.9783*1.97737
2008/02/15 14:00:00*1.978*1.9785*1.9791*1.978
2008/02/15 14:05:00*1.9785*1.9782*1.9786*1.97778
2008/02/15 14:10:00*1.9782*1.9785*1.9786*1.9774
2008/02/15 14:15:00*1.9785*1.9776*1.9785*1.9768
2008/02/15 14:20:00*1.9776*1.9785*1.9785*1.9772
2008/02/15 14:25:00*1.9785*1.9787*1.9787*1.9777
2008/02/15 14:30:00*1.9787*1.9782*1.9787*1.9779
2008/02/15 14:35:00*1.9782*1.9782*1.9784*1.9774
2008/02/15 14:40:00*1.9782*1.979*1.9791*1.9779
2008/02/15 14:45:00*1.979*1.9789*1.9792*1.9788
2008/02/15 14:50:00*1.9789*1.97903*1.9796*1.97857
2008/02/15 14:55:00*1.97903*1.9779*1.97927*1.9779
2008/02/15 15:00:00*1.9779*1.9775*1.9781*1.9773
2008/02/15 15:05:00*1.9775*1.9772*1.9778*1.9772
2008/02/15 15:10:00*1.9772*1.9773*1.9777*1.97702
2008/02/15 15:15:00*1.9773*1.9774*1.9774*1.9772
2008/02/15 15:20:00*1.9774*1.97682*1.9776*1.9768
2008/02/15 15:25:00*1.97682*1.9768*1.9769*1.9767
2008/02/15 15:30:00*1.9768*1.9774*1.9774*1.9768
2008/02/15 15:35:00*1.9774*1.9763*1.9775*1.9762
2008/02/15 15:40:00*1.9763*1.9764*1.9766*1.9761
2008/02/15 15:45:00*1.9764*1.9759*1.9766*1.9756
2008/02/15 15:50:00*1.9759*1.9747*1.9762*1.9745
2008/02/15 15:55:00*1.9747*1.9747*1.9749*1.9745
