2008/02/13 17:30:00*1.9567*1.95907*1.95922*1.9567
2008/02/13 17:35:00*1.95907*1.95866*1.95907*1.9585
2008/02/13 17:40:00*1.95866*1.9579*1.95866*1.9578
2008/02/13 17:45:00*1.9579*1.9576*1.95804*1.95701
2008/02/13 17:50:00*1.9576*1.9571*1.9576*1.9571
2008/02/13 17:55:00*1.9571*1.95717*1.958*1.957
2008/02/13 18:00:00*1.95717*1.95785*1.95823*1.95717
2008/02/13 18:05:00*1.95785*1.95756*1.95798*1.9573
2008/02/13 18:10:00*1.95756*1.9573*1.95756*1.9573
2008/02/13 18:15:00*1.9573*1.9572*1.95737*1.957
2008/02/13 18:20:00*1.9572*1.9582*1.9582*1.9572
2008/02/13 18:25:00*1.9582*1.95861*1.95862*1.958
2008/02/13 18:30:00*1.95861*1.95864*1.9588*1.95839
2008/02/13 18:35:00*1.95864*1.9586*1.9589*1.95849
2008/02/13 18:40:00*1.9586*1.9584*1.95886*1.9584
2008/02/13 18:45:00*1.9584*1.9579*1.9586*1.95779
2008/02/13 18:50:00*1.9579*1.957*1.9579*1.957
2008/02/13 18:55:00*1.957*1.9576*1.958*1.957
2008/02/13 19:00:00*1.9576*1.95771*1.95778*1.95737
2008/02/13 19:05:00*1.95771*1.95797*1.95802*1.95771
2008/02/13 19:10:00*1.95797*1.9585*1.9585*1.95797
2008/02/13 19:15:00*1.9585*1.9583*1.9585*1.9582
2008/02/13 19:20:00*1.9583*1.9588*1.9588*1.9583
2008/02/13 19:25:00*1.9588*1.9586*1.9588*1.958
2008/02/13 19:30:00*1.9586*1.9583*1.9588*1.9582
2008/02/13 19:35:00*1.9583*1.958*1.9584*1.9573
2008/02/13 19:40:00*1.958*1.9582*1.9584*1.958
2008/02/13 19:45:00*1.9582*1.9575*1.9585*1.9575
2008/02/13 19:50:00*1.9575*1.9571*1.9577*1.9567
2008/02/13 19:55:00*1.9571*1.957*1.9571*1.9564
2008/02/13 20:00:00*1.957*1.9562*1.957*1.9561
2008/02/13 20:05:00*1.9562*1.9567*1.9568*1.9562
2008/02/13 20:10:00*1.9567*1.9565*1.9569*1.9564
2008/02/13 20:15:00*1.9565*1.9563*1.9565*1.9561
2008/02/13 20:20:00*1.9563*1.9563*1.9565*1.9563
2008/02/13 20:25:00*1.9563*1.9564*1.9568*1.9563
2008/02/13 20:30:00*1.9564*1.9565*1.9566*1.9564
2008/02/13 20:35:00*1.9565*1.9564*1.9565*1.9562
2008/02/13 20:40:00*1.9564*1.9565*1.9567*1.9564
2008/02/13 20:45:00*1.9565*1.9571*1.9571*1.9564
2008/02/13 20:50:00*1.9571*1.95663*1.9571*1.9565
2008/02/13 20:55:00*1.95663*1.9563*1.9567*1.9561
2008/02/13 21:00:00*1.9563*1.9565*1.9566*1.9563
2008/02/13 21:05:00*1.9565*1.956*1.9566*1.9556
2008/02/13 21:10:00*1.956*1.95623*1.9563*1.9558
2008/02/13 21:15:00*1.95623*1.956*1.9565*1.956
2008/02/13 21:20:00*1.956*1.95623*1.9565*1.956
2008/02/13 21:25:00*1.95623*1.9562*1.9566*1.9562
2008/02/13 21:30:00*1.9562*1.9562*1.9564*1.9562
2008/02/13 21:35:00*1.9562*1.9565*1.9565*1.9562
2008/02/13 21:40:00*1.9565*1.95625*1.9566*1.9562
2008/02/13 21:45:00*1.95625*1.9563*1.9564*1.9561
2008/02/13 21:50:00*1.9563*1.9562*1.9566*1.9561
2008/02/13 21:55:00*1.9562*1.9562*1.9562*1.9561
2008/02/13 22:00:00*1.9562*1.9562*1.9563*1.956
2008/02/13 22:05:00*1.9562*1.9558*1.9562*1.9556
2008/02/13 22:10:00*1.9558*1.956*1.956*1.9558
2008/02/13 22:15:00*1.956*1.95567*1.9561*1.95567
2008/02/13 22:20:00*1.95567*1.9561*1.9562*1.95567
2008/02/13 22:25:00*1.9561*1.9563*1.9567*1.9561
2008/02/13 22:30:00*1.9563*1.9568*1.9568*1.9563
2008/02/13 22:35:00*1.9568*1.9568*1.957*1.9568
2008/02/13 22:45:00*1.9568*1.9568*1.9569*1.9567
2008/02/13 22:50:00*1.9568*1.9567*1.9568*1.9564
2008/02/13 22:55:00*1.9567*1.9562*1.9567*1.9562
2008/02/13 23:00:00*1.9562*1.9561*1.9563*1.9557
2008/02/13 23:05:00*1.9561*1.9552*1.9561*1.9551
2008/02/13 23:10:00*1.9552*1.9555*1.9557*1.9551
2008/02/13 23:15:00*1.9555*1.9555*1.9557*1.9555
2008/02/13 23:20:00*1.9555*1.9557*1.9559*1.9555
2008/02/13 23:25:00*1.9557*1.9559*1.9559*1.95553
2008/02/13 23:30:00*1.9559*1.9553*1.9559*1.95487
2008/02/13 23:35:00*1.9553*1.9569*1.9572*1.9553
2008/02/13 23:40:00*1.9569*1.9569*1.9569*1.9565
2008/02/13 23:45:00*1.9569*1.9576*1.9578*1.9569
2008/02/13 23:50:00*1.9576*1.9575*1.9581*1.95722
2008/02/13 23:55:00*1.9575*1.9576*1.9578*1.9574
2008/02/14 00:00:00*1.9576*1.9576*1.9576*1.9572
2008/02/14 00:05:00*1.9576*1.95704*1.9576*1.957
2008/02/14 00:10:00*1.95704*1.9579*1.9581*1.957
2008/02/14 00:15:00*1.9579*1.9582*1.9582*1.9578
2008/02/14 00:20:00*1.9582*1.95878*1.9589*1.958
2008/02/14 00:25:00*1.95878*1.9593*1.9593*1.9587
2008/02/14 00:30:00*1.9593*1.958*1.9594*1.958
2008/02/14 00:35:00*1.958*1.9578*1.9582*1.9577
2008/02/14 00:40:00*1.9578*1.9577*1.9581*1.9577
2008/02/14 00:45:00*1.9577*1.958*1.9582*1.9571
2008/02/14 00:50:00*1.958*1.9572*1.958*1.9571
2008/02/14 00:55:00*1.9572*1.9573*1.9573*1.9572
2008/02/14 01:00:00*1.9573*1.9564*1.9573*1.9559
2008/02/14 01:05:00*1.9564*1.9565*1.9567*1.95607
2008/02/14 01:10:00*1.9565*1.9561*1.9567*1.9561
2008/02/14 01:15:00*1.9561*1.95585*1.9562*1.95585
2008/02/14 01:20:00*1.95585*1.9557*1.95604*1.9554
2008/02/14 01:25:00*1.9557*1.9561*1.95636*1.95543
2008/02/14 01:30:00*1.9561*1.956*1.9562*1.9557
2008/02/14 01:35:00*1.956*1.9559*1.9562*1.9559
2008/02/14 01:40:00*1.9559*1.95558*1.9561*1.95555
2008/02/14 01:45:00*1.95558*1.9558*1.9559*1.9552
2008/02/14 01:50:00*1.9558*1.95693*1.9574*1.9557
2008/02/14 01:55:00*1.95693*1.9573*1.9578*1.95668
2008/02/14 02:00:00*1.9573*1.9597*1.9601*1.9572
2008/02/14 02:05:00*1.9597*1.9597*1.9605*1.9594
2008/02/14 02:10:00*1.9597*1.9599*1.9609*1.9595
2008/02/14 02:15:00*1.9599*1.9598*1.9604*1.9587
2008/02/14 02:20:00*1.9598*1.96*1.9602*1.9593
2008/02/14 02:25:00*1.96*1.9594*1.9603*1.9592
2008/02/14 02:30:00*1.9594*1.9611*1.9614*1.9593
2008/02/14 02:35:00*1.9611*1.9606*1.9617*1.9602
2008/02/14 02:40:00*1.9606*1.9603*1.9608*1.9593
2008/02/14 02:45:00*1.9603*1.9588*1.9603*1.9584
2008/02/14 02:50:00*1.9588*1.9599*1.9607*1.9588
2008/02/14 02:55:00*1.9599*1.9602*1.9607*1.959
2008/02/14 03:00:00*1.9602*1.9599*1.9606*1.9589
2008/02/14 03:05:00*1.9599*1.9606*1.9609*1.9592
2008/02/14 03:10:00*1.9606*1.9606*1.962*1.9602
2008/02/14 03:15:00*1.9606*1.961*1.9614*1.9603
2008/02/14 03:20:00*1.961*1.961*1.9624*1.9603
2008/02/14 03:25:00*1.961*1.9615*1.9616*1.9609
2008/02/14 03:30:00*1.9615*1.9615*1.962*1.96065
2008/02/14 03:35:00*1.9615*1.9604*1.9618*1.9597
2008/02/14 03:40:00*1.9604*1.9615*1.9619*1.9604
2008/02/14 03:45:00*1.9615*1.9619*1.9619*1.9611
2008/02/14 03:50:00*1.9619*1.9628*1.9633*1.9617
2008/02/14 03:55:00*1.9628*1.9635*1.9639*1.96229
2008/02/14 04:00:00*1.9635*1.9645*1.9645*1.9635
2008/02/14 04:05:00*1.9645*1.9624*1.9645*1.9622
2008/02/14 04:10:00*1.9624*1.9616*1.9626*1.9607
2008/02/14 04:15:00*1.9616*1.9625*1.9631*1.9616
2008/02/14 04:20:00*1.9625*1.9629*1.9636*1.9622
2008/02/14 04:25:00*1.9629*1.9619*1.9629*1.9617
2008/02/14 04:30:00*1.9619*1.9613*1.9623*1.9607
2008/02/14 04:35:00*1.9613*1.9622*1.9623*1.9609
2008/02/14 04:40:00*1.9622*1.9626*1.9626*1.9615
2008/02/14 04:45:00*1.9626*1.9633*1.9635*1.9623
2008/02/14 04:50:00*1.9633*1.9635*1.9647*1.9632
2008/02/14 04:55:00*1.9635*1.9635*1.9648*1.9632
2008/02/14 05:00:00*1.9635*1.9645*1.965*1.963
2008/02/14 05:05:00*1.9645*1.9655*1.9659*1.9642
2008/02/14 05:10:00*1.9655*1.9673*1.9674*1.9652
2008/02/14 05:15:00*1.9673*1.9666*1.9682*1.9665
2008/02/14 05:20:00*1.9666*1.9673*1.9673*1.9654
2008/02/14 05:25:00*1.9673*1.9684*1.9688*1.9672
2008/02/14 05:30:00*1.9684*1.9686*1.9692*1.9679
2008/02/14 05:35:00*1.9686*1.9677*1.9687*1.9676
2008/02/14 05:40:00*1.9677*1.9672*1.9677*1.9669
2008/02/14 05:45:00*1.9672*1.967*1.9681*1.967
2008/02/14 05:50:00*1.967*1.9673*1.9674*1.9668
2008/02/14 05:55:00*1.9673*1.967*1.9673*1.9669
2008/02/14 06:00:00*1.967*1.9667*1.9672*1.9665
2008/02/14 06:05:00*1.9667*1.9658*1.9668*1.9652
2008/02/14 06:10:00*1.9658*1.9657*1.9659*1.9652
2008/02/14 06:15:00*1.9657*1.9662*1.9664*1.9654
2008/02/14 06:20:00*1.9662*1.9661*1.9665*1.9657
2008/02/14 06:25:00*1.9661*1.9658*1.9666*1.9655
2008/02/14 06:30:00*1.9658*1.9655*1.9662*1.9652
2008/02/14 06:35:00*1.9655*1.9651*1.9659*1.9651
2008/02/14 06:40:00*1.9651*1.9652*1.9653*1.96472
2008/02/14 06:45:00*1.9652*1.9642*1.9658*1.964
2008/02/14 06:50:00*1.9642*1.9666*1.9672*1.9636
2008/02/14 06:55:00*1.9666*1.9649*1.9671*1.9644
2008/02/14 07:00:00*1.9649*1.9644*1.9649*1.9641
2008/02/14 07:05:00*1.9644*1.9643*1.9649*1.964
2008/02/14 07:10:00*1.9643*1.9645*1.9652*1.9638
2008/02/14 07:15:00*1.9645*1.964*1.9646*1.9636
2008/02/14 07:20:00*1.964*1.9653*1.9655*1.9637
2008/02/14 07:25:00*1.9653*1.9645*1.9655*1.9645
2008/02/14 07:30:00*1.9645*1.9654*1.9655*1.9645
2008/02/14 07:35:00*1.9654*1.9637*1.9654*1.9634
2008/02/14 07:40:00*1.9637*1.9639*1.9643*1.9636
2008/02/14 07:45:00*1.9639*1.9633*1.9642*1.963
2008/02/14 07:50:00*1.9633*1.9638*1.964*1.9631
2008/02/14 07:55:00*1.9638*1.9632*1.9639*1.9631
2008/02/14 08:00:00*1.9632*1.9644*1.9645*1.9629
2008/02/14 08:05:00*1.9644*1.9635*1.9647*1.9633
2008/02/14 08:10:00*1.9635*1.9628*1.9642*1.9624
2008/02/14 08:15:00*1.9628*1.9628*1.9633*1.9611
2008/02/14 08:20:00*1.9628*1.9618*1.9629*1.9616
2008/02/14 08:25:00*1.9618*1.961*1.9619*1.9605
2008/02/14 08:30:00*1.961*1.9646*1.9648*1.961
2008/02/14 08:35:00*1.9646*1.9666*1.9668*1.9643
2008/02/14 08:40:00*1.9666*1.9681*1.9683*1.96581
2008/02/14 08:45:00*1.9681*1.968*1.9686*1.9671
2008/02/14 08:50:00*1.968*1.9664*1.9681*1.9663
2008/02/14 08:55:00*1.9664*1.9702*1.9706*1.9664
2008/02/14 09:00:00*1.9702*1.9701*1.9708*1.9695
2008/02/14 09:05:00*1.9701*1.9687*1.9715*1.9684
2008/02/14 09:10:00*1.9687*1.9687*1.9695*1.9678
2008/02/14 09:15:00*1.9687*1.9686*1.9692*1.9674
2008/02/14 09:20:00*1.9686*1.9675*1.9689*1.9667
2008/02/14 09:25:00*1.9675*1.9668*1.9681*1.9662
2008/02/14 09:30:00*1.9668*1.9669*1.9673*1.9662
2008/02/14 09:35:00*1.9669*1.9663*1.9673*1.9658
2008/02/14 09:40:00*1.9663*1.9661*1.9674*1.9661
2008/02/14 09:45:00*1.9661*1.9668*1.9669*1.9661
2008/02/14 09:50:00*1.9668*1.967*1.9674*1.9666
2008/02/14 09:55:00*1.967*1.9672*1.9672*1.9661
2008/02/14 10:00:00*1.9672*1.9659*1.9677*1.9655
2008/02/14 10:05:00*1.9659*1.9668*1.9673*1.9655
2008/02/14 10:10:00*1.9668*1.9657*1.9672*1.9655
2008/02/14 10:15:00*1.9657*1.9645*1.9663*1.9643
2008/02/14 10:20:00*1.9645*1.9617*1.9646*1.9617
2008/02/14 10:25:00*1.9617*1.962*1.9624*1.9613
2008/02/14 10:30:00*1.962*1.9615*1.9629*1.9615
2008/02/14 10:35:00*1.9615*1.9604*1.9617*1.9591
2008/02/14 10:40:00*1.9604*1.9593*1.9605*1.9585
2008/02/14 10:45:00*1.9593*1.9597*1.9607*1.959
2008/02/14 10:50:00*1.9597*1.9603*1.9608*1.9592
2008/02/14 10:55:00*1.9603*1.9606*1.9608*1.9585
2008/02/14 11:00:00*1.9606*1.9633*1.9636*1.9605
2008/02/14 11:05:00*1.9633*1.9622*1.9643*1.962
2008/02/14 11:10:00*1.9622*1.9624*1.9634*1.9616
2008/02/14 11:15:00*1.9624*1.9628*1.9643*1.9617
2008/02/14 11:20:00*1.9628*1.9632*1.9638*1.9623
2008/02/14 11:25:00*1.9632*1.9625*1.9634*1.9618
2008/02/14 11:30:00*1.9625*1.9632*1.9632*1.9621
2008/02/14 11:35:00*1.9632*1.9621*1.9638*1.9621
2008/02/14 11:40:00*1.9621*1.9627*1.9628*1.9611
2008/02/14 11:45:00*1.9627*1.9643*1.9647*1.9626
2008/02/14 11:50:00*1.9643*1.9643*1.9651*1.9632
2008/02/14 11:55:00*1.9643*1.9643*1.9647*1.9633
2008/02/14 12:00:00*1.9643*1.9642*1.9654*1.9636
2008/02/14 12:05:00*1.9642*1.9633*1.9651*1.9628
2008/02/14 12:10:00*1.9633*1.9638*1.9643*1.9631
2008/02/14 12:15:00*1.9638*1.9642*1.9643*1.9632
2008/02/14 12:20:00*1.9642*1.9642*1.9646*1.9639
2008/02/14 12:25:00*1.9642*1.9637*1.9643*1.9634
2008/02/14 12:30:00*1.9637*1.9635*1.9641*1.9633
2008/02/14 12:35:00*1.9635*1.9626*1.9642*1.9625
2008/02/14 12:40:00*1.9626*1.9634*1.9634*1.9619
2008/02/14 12:45:00*1.9634*1.9628*1.9635*1.9622
2008/02/14 12:50:00*1.9628*1.9626*1.963*1.9626
2008/02/14 12:55:00*1.9626*1.964*1.9641*1.9626
2008/02/14 13:00:00*1.964*1.9629*1.964*1.9622
2008/02/14 13:05:00*1.9629*1.9627*1.9632*1.9625
2008/02/14 13:10:00*1.9627*1.9622*1.9628*1.9622
2008/02/14 13:15:00*1.9622*1.9644*1.9646*1.9622
2008/02/14 13:20:00*1.9644*1.9658*1.9658*1.9641
2008/02/14 13:25:00*1.9658*1.9651*1.9664*1.9651
2008/02/14 13:30:00*1.9651*1.9649*1.9655*1.9649
2008/02/14 13:35:00*1.9649*1.9653*1.9653*1.9646
2008/02/14 13:40:00*1.9653*1.9654*1.9662*1.9651
2008/02/14 13:45:00*1.9654*1.9658*1.966*1.96533
2008/02/14 13:50:00*1.9658*1.9655*1.9661*1.9654
2008/02/14 13:55:00*1.9655*1.9655*1.9664*1.9655
2008/02/14 14:00:00*1.9655*1.9664*1.967*1.9655
2008/02/14 14:05:00*1.9664*1.9668*1.9675*1.966
2008/02/14 14:10:00*1.9668*1.9663*1.9668*1.9656
2008/02/14 14:15:00*1.9663*1.9668*1.967*1.9662
2008/02/14 14:20:00*1.9668*1.9662*1.967*1.9657
2008/02/14 14:25:00*1.9662*1.9658*1.9663*1.9655
2008/02/14 14:30:00*1.9658*1.9658*1.9661*1.9654
2008/02/14 14:35:00*1.9658*1.9653*1.9658*1.9642
2008/02/14 14:40:00*1.9653*1.9661*1.9666*1.9648
2008/02/14 14:45:00*1.9661*1.9668*1.9675*1.9659
2008/02/14 14:50:00*1.9668*1.967*1.967*1.9659
2008/02/14 14:55:00*1.967*1.9686*1.9688*1.9667
2008/02/14 15:00:00*1.9686*1.9679*1.9686*1.9673
2008/02/14 15:05:00*1.9679*1.9686*1.9688*1.9675
2008/02/14 15:10:00*1.9686*1.968*1.9691*1.9674
2008/02/14 15:15:00*1.968*1.9664*1.9682*1.9664
2008/02/14 15:20:00*1.9664*1.9664*1.9666*1.9656
2008/02/14 15:25:00*1.9664*1.9658*1.9664*1.9657
2008/02/14 15:30:00*1.9658*1.9664*1.9668*1.9656
2008/02/14 15:35:00*1.9664*1.9666*1.9669*1.9664
2008/02/14 15:40:00*1.9666*1.9662*1.9668*1.9662
2008/02/14 15:45:00*1.9662*1.9677*1.9677*1.9662
2008/02/14 15:50:00*1.9677*1.9679*1.9679*1.9671
2008/02/14 15:55:00*1.9679*1.9685*1.9696*1.9677
2008/02/14 16:00:00*1.9685*1.9694*1.9695*1.9685
2008/02/14 16:05:00*1.9694*1.9692*1.9698*1.969
2008/02/14 16:10:00*1.9692*1.9695*1.9695*1.9688
2008/02/14 16:15:00*1.9695*1.9695*1.9699*1.9691
2008/02/14 16:20:00*1.9695*1.9698*1.9702*1.9695
2008/02/14 16:25:00*1.9698*1.9691*1.9698*1.969
2008/02/14 16:30:00*1.9691*1.9687*1.9696*1.9686
2008/02/14 16:35:00*1.9687*1.9675*1.9693*1.9674
2008/02/14 16:40:00*1.9675*1.9675*1.9681*1.9671
2008/02/14 16:45:00*1.9675*1.9682*1.9688*1.9675
2008/02/14 16:50:00*1.9682*1.9683*1.9688*1.9679
2008/02/14 16:55:00*1.9683*1.9689*1.9691*1.9683
2008/02/14 17:00:00*1.9689*1.9687*1.9689*1.9683
