2008/02/12 17:05:00*1.9623*1.9608*1.9626*1.9608
2008/02/12 17:10:00*1.9608*1.9609*1.9611*1.9605
2008/02/12 17:15:00*1.9609*1.962*1.962*1.9609
2008/02/12 17:20:00*1.962*1.9617*1.962*1.9612
2008/02/12 17:25:00*1.9617*1.9612*1.9617*1.961
2008/02/12 17:30:00*1.9612*1.9604*1.9612*1.9602
2008/02/12 17:35:00*1.9604*1.96048*1.9606*1.9602
2008/02/12 17:40:00*1.96048*1.9597*1.96049*1.9588
2008/02/12 17:45:00*1.9597*1.9593*1.96008*1.9593
2008/02/12 17:50:00*1.9593*1.95899*1.95981*1.95787
2008/02/12 17:55:00*1.95899*1.95883*1.95922*1.9584
2008/02/12 18:00:00*1.95883*1.95869*1.95933*1.9585
2008/02/12 18:05:00*1.95869*1.95885*1.95891*1.9583
2008/02/12 18:10:00*1.95885*1.9593*1.95959*1.9585
2008/02/12 18:15:00*1.9593*1.95989*1.95989*1.9591
2008/02/12 18:20:00*1.95989*1.9594*1.96038*1.9593
2008/02/12 18:25:00*1.9594*1.9598*1.95981*1.9593
2008/02/12 18:30:00*1.9598*1.9599*1.9599*1.9594
2008/02/12 18:35:00*1.9599*1.9606*1.9606*1.9599
2008/02/12 18:40:00*1.9606*1.9613*1.96149*1.9604
2008/02/12 18:45:00*1.9613*1.9606*1.9617*1.9604
2008/02/12 18:50:00*1.9606*1.96111*1.96111*1.96
2008/02/12 18:55:00*1.96111*1.96105*1.96133*1.9605
2008/02/12 19:00:00*1.96105*1.9594*1.96107*1.95884
2008/02/12 19:05:00*1.9594*1.9599*1.9602*1.959
2008/02/12 19:10:00*1.9599*1.95961*1.9606*1.9595
2008/02/12 19:15:00*1.95961*1.95919*1.95961*1.9588
2008/02/12 19:20:00*1.95919*1.95953*1.9598*1.95894
2008/02/12 19:25:00*1.95953*1.9591*1.9598*1.9585
2008/02/12 19:30:00*1.9591*1.9584*1.9592*1.9584
2008/02/12 19:35:00*1.9584*1.9584*1.95858*1.95795
2008/02/12 19:40:00*1.9584*1.9587*1.95881*1.9582
2008/02/12 19:45:00*1.9587*1.9591*1.9591*1.9582
2008/02/12 19:50:00*1.9591*1.9587*1.9592*1.9581
2008/02/12 19:55:00*1.9587*1.9589*1.95912*1.9581
2008/02/12 20:00:00*1.9589*1.95889*1.959*1.9584
2008/02/12 20:05:00*1.95889*1.95823*1.9591*1.958
2008/02/12 20:10:00*1.95823*1.95885*1.9589*1.95823
2008/02/12 20:15:00*1.95885*1.95865*1.95894*1.9586
2008/02/12 20:20:00*1.95865*1.95891*1.9591*1.9586
2008/02/12 20:25:00*1.95891*1.9585*1.959*1.9585
2008/02/12 20:30:00*1.9585*1.95892*1.9591*1.9582
2008/02/12 20:35:00*1.95892*1.95873*1.95892*1.9587
2008/02/12 20:40:00*1.95873*1.95929*1.95935*1.9569
2008/02/12 20:45:00*1.95929*1.9591*1.95929*1.9586
2008/02/12 20:50:00*1.9591*1.959*1.9595*1.9588
2008/02/12 20:55:00*1.959*1.9587*1.95918*1.9586
2008/02/12 21:00:00*1.9587*1.95868*1.95878*1.9584
2008/02/12 21:05:00*1.95868*1.95848*1.95868*1.9584
2008/02/12 21:10:00*1.95848*1.9589*1.95894*1.95848
2008/02/12 21:15:00*1.9589*1.9587*1.959*1.9587
2008/02/12 21:20:00*1.9587*1.95932*1.9594*1.9587
2008/02/12 21:25:00*1.95932*1.9596*1.9599*1.9593
2008/02/12 21:30:00*1.9596*1.9607*1.96178*1.9595
2008/02/12 21:35:00*1.9607*1.9617*1.9618*1.9607
2008/02/12 21:40:00*1.9617*1.96153*1.9619*1.9613
2008/02/12 21:45:00*1.96153*1.9612*1.9616*1.96087
2008/02/12 21:50:00*1.9612*1.96091*1.9612*1.96091
2008/02/12 21:55:00*1.96091*1.9607*1.961*1.9607
2008/02/12 22:00:00*1.9607*1.96122*1.9616*1.9605
2008/02/12 22:05:00*1.96122*1.9611*1.96141*1.9611
2008/02/12 22:10:00*1.9611*1.9611*1.96125*1.9606
2008/02/12 22:15:00*1.9611*1.9604*1.96115*1.9596
2008/02/12 22:20:00*1.9604*1.9604*1.9605*1.9604
2008/02/12 22:25:00*1.9604*1.9605*1.9611*1.9602
2008/02/12 22:30:00*1.9605*1.9604*1.9609*1.9602
2008/02/12 22:35:00*1.9604*1.96025*1.96041*1.9598
2008/02/12 22:40:00*1.96025*1.9602*1.96044*1.9602
2008/02/12 22:45:00*1.9602*1.9602*1.96038*1.96
2008/02/12 22:50:00*1.9602*1.9599*1.9602*1.95975
2008/02/12 22:55:00*1.9599*1.95971*1.9599*1.95951
2008/02/12 23:00:00*1.95971*1.95971*1.95975*1.95955
2008/02/12 23:05:00*1.95971*1.959*1.95971*1.959
2008/02/12 23:10:00*1.959*1.959*1.9595*1.9589
2008/02/12 23:20:00*1.959*1.9592*1.95927*1.959
2008/02/12 23:25:00*1.9592*1.96021*1.9603*1.9592
2008/02/12 23:30:00*1.96021*1.95986*1.96021*1.95956
2008/02/12 23:35:00*1.95986*1.9593*1.96*1.9593
2008/02/12 23:40:00*1.9593*1.9594*1.9596*1.95921
2008/02/12 23:45:00*1.9594*1.9599*1.9599*1.9593
2008/02/12 23:50:00*1.9599*1.9598*1.96*1.9598
2008/02/12 23:55:00*1.9598*1.9597*1.9601*1.9596
2008/02/13 00:00:00*1.9597*1.9595*1.96018*1.9593
2008/02/13 00:05:00*1.9595*1.95958*1.95978*1.9593
2008/02/13 00:10:00*1.95958*1.9607*1.9607*1.95957
2008/02/13 00:15:00*1.9607*1.9603*1.9607*1.9603
2008/02/13 00:20:00*1.9603*1.95962*1.9604*1.9592
2008/02/13 00:25:00*1.95962*1.9592*1.96007*1.9591
2008/02/13 00:30:00*1.9592*1.9592*1.95955*1.9589
2008/02/13 00:35:00*1.9592*1.9584*1.95931*1.9582
2008/02/13 00:40:00*1.9584*1.9589*1.9589*1.9582
2008/02/13 00:45:00*1.9589*1.9589*1.9597*1.9589
2008/02/13 00:50:00*1.9589*1.9589*1.959*1.9588
2008/02/13 00:55:00*1.9589*1.9586*1.9595*1.9586
2008/02/13 01:00:00*1.9586*1.9585*1.9586*1.9581
2008/02/13 01:05:00*1.9585*1.9574*1.9587*1.9569
2008/02/13 01:10:00*1.9574*1.9567*1.9577*1.9567
2008/02/13 01:15:00*1.9567*1.95602*1.95754*1.95568
2008/02/13 01:20:00*1.95602*1.9563*1.9568*1.9555
2008/02/13 01:25:00*1.9563*1.95555*1.9564*1.9554
2008/02/13 01:30:00*1.95555*1.9561*1.9568*1.9554
2008/02/13 01:35:00*1.9561*1.9574*1.9575*1.9555
2008/02/13 01:40:00*1.9574*1.9583*1.9584*1.9574
2008/02/13 01:45:00*1.9583*1.9586*1.9591*1.9579
2008/02/13 01:50:00*1.9586*1.9586*1.9588*1.9581
2008/02/13 01:55:00*1.9586*1.9572*1.9589*1.9563
2008/02/13 02:00:00*1.9572*1.9552*1.9573*1.9547
2008/02/13 02:05:00*1.9552*1.9571*1.9571*1.9552
2008/02/13 02:10:00*1.9571*1.9565*1.9571*1.9561
2008/02/13 02:15:00*1.9565*1.9576*1.9576*1.956
2008/02/13 02:20:00*1.9576*1.9574*1.9588*1.9572
2008/02/13 02:25:00*1.9574*1.9574*1.9582*1.9571
2008/02/13 02:30:00*1.9574*1.9572*1.9582*1.9568
2008/02/13 02:35:00*1.9572*1.9587*1.9592*1.9563
2008/02/13 02:40:00*1.9587*1.9599*1.9605*1.9587
2008/02/13 02:45:00*1.9599*1.9591*1.9603*1.9589
2008/02/13 02:50:00*1.9591*1.9601*1.9604*1.9582
2008/02/13 02:55:00*1.9601*1.9588*1.9601*1.9587
2008/02/13 03:00:00*1.9588*1.9606*1.9606*1.9587
2008/02/13 03:05:00*1.9606*1.9608*1.9612*1.9602
2008/02/13 03:10:00*1.9608*1.9604*1.9614*1.9591
2008/02/13 03:15:00*1.9604*1.95956*1.9605*1.9592
2008/02/13 03:20:00*1.95956*1.9601*1.9606*1.95896
2008/02/13 03:25:00*1.9601*1.95974*1.961*1.9595
2008/02/13 03:30:00*1.95974*1.9601*1.9605*1.9586
2008/02/13 03:35:00*1.9601*1.95833*1.9601*1.9581
2008/02/13 03:40:00*1.95833*1.9569*1.95833*1.95661
2008/02/13 03:45:00*1.9569*1.9566*1.957*1.9547
2008/02/13 03:50:00*1.9566*1.9585*1.9585*1.956
2008/02/13 03:55:00*1.9585*1.9591*1.9601*1.9577
2008/02/13 04:00:00*1.9591*1.959*1.96*1.9587
2008/02/13 04:05:00*1.959*1.9599*1.9599*1.9586
2008/02/13 04:10:00*1.9599*1.9592*1.96*1.9588
2008/02/13 04:15:00*1.9592*1.9592*1.9597*1.95884
2008/02/13 04:20:00*1.9592*1.9595*1.9599*1.95863
2008/02/13 04:25:00*1.9595*1.95861*1.9599*1.95861
2008/02/13 04:30:00*1.95861*1.9609*1.9609*1.95861
2008/02/13 04:35:00*1.9609*1.9623*1.9633*1.9607
2008/02/13 04:40:00*1.9623*1.9619*1.9624*1.9618
2008/02/13 04:45:00*1.9619*1.9612*1.9622*1.9611
2008/02/13 04:50:00*1.9612*1.9595*1.9615*1.9587
2008/02/13 04:55:00*1.9595*1.96*1.96*1.958
2008/02/13 05:00:00*1.96*1.9598*1.9602*1.9592
2008/02/13 05:05:00*1.9598*1.9598*1.9601*1.95911
2008/02/13 05:10:00*1.9598*1.9608*1.9624*1.9594
2008/02/13 05:15:00*1.9608*1.9619*1.9624*1.9607
2008/02/13 05:20:00*1.9619*1.9618*1.9621*1.9611
2008/02/13 05:25:00*1.9618*1.9614*1.9626*1.9611
2008/02/13 05:30:00*1.9614*1.9626*1.9645*1.9613
2008/02/13 05:35:00*1.9626*1.9646*1.9649*1.9623
2008/02/13 05:40:00*1.9646*1.9637*1.9659*1.9635
2008/02/13 05:45:00*1.9637*1.96398*1.9647*1.9627
2008/02/13 05:50:00*1.96398*1.9636*1.9647*1.9634
2008/02/13 05:55:00*1.9636*1.9644*1.9646*1.96315
2008/02/13 06:00:00*1.9644*1.9644*1.9645*1.9637
2008/02/13 06:05:00*1.9644*1.9631*1.9644*1.9625
2008/02/13 06:10:00*1.9631*1.9633*1.9635*1.9621
2008/02/13 06:15:00*1.9633*1.9636*1.9641*1.9632
2008/02/13 06:20:00*1.9636*1.9616*1.9642*1.9614
2008/02/13 06:25:00*1.9616*1.9622*1.9626*1.961
2008/02/13 06:30:00*1.9622*1.9606*1.9622*1.95904
2008/02/13 06:35:00*1.9606*1.9622*1.9629*1.96
2008/02/13 06:40:00*1.9622*1.9621*1.9631*1.9619
2008/02/13 06:45:00*1.9621*1.9626*1.9627*1.9612
2008/02/13 06:50:00*1.9626*1.9626*1.963*1.9617
2008/02/13 06:55:00*1.9626*1.9626*1.9626*1.9618
2008/02/13 07:00:00*1.9626*1.9609*1.9627*1.9605
2008/02/13 07:05:00*1.9609*1.9602*1.961*1.9599
2008/02/13 07:10:00*1.9602*1.9605*1.9606*1.9599
2008/02/13 07:15:00*1.9605*1.9604*1.9607*1.9602
2008/02/13 07:20:00*1.9604*1.9603*1.961*1.96021
2008/02/13 07:25:00*1.9603*1.9601*1.9606*1.9597
2008/02/13 07:30:00*1.9601*1.9594*1.9601*1.9585
2008/02/13 07:35:00*1.9594*1.9595*1.9596*1.9587
2008/02/13 07:40:00*1.9595*1.9601*1.9601*1.9591
2008/02/13 07:45:00*1.9601*1.9599*1.9603*1.9596
2008/02/13 07:50:00*1.9599*1.9598*1.9609*1.9596
2008/02/13 07:55:00*1.9598*1.9593*1.9604*1.9593
2008/02/13 08:00:00*1.9593*1.9589*1.9597*1.9586
2008/02/13 08:05:00*1.9589*1.9596*1.9599*1.9588
2008/02/13 08:10:00*1.9596*1.9595*1.96*1.9591
2008/02/13 08:15:00*1.9595*1.9594*1.9599*1.9588
2008/02/13 08:20:00*1.9594*1.9612*1.9616*1.9585
2008/02/13 08:25:00*1.9612*1.9605*1.9622*1.9605
2008/02/13 08:30:00*1.9605*1.9615*1.962*1.9594
2008/02/13 08:35:00*1.9615*1.9605*1.9627*1.9596
2008/02/13 08:40:00*1.9605*1.9568*1.9612*1.9551
2008/02/13 08:45:00*1.9568*1.9567*1.9584*1.9548
2008/02/13 08:50:00*1.9567*1.9573*1.9575*1.9562
2008/02/13 08:55:00*1.9573*1.9573*1.9581*1.9569
2008/02/13 09:00:00*1.9573*1.9573*1.9575*1.9555
2008/02/13 09:05:00*1.9573*1.9576*1.9587*1.9566
2008/02/13 09:10:00*1.9576*1.9574*1.9578*1.9568
2008/02/13 09:15:00*1.9574*1.9581*1.959*1.9574
2008/02/13 09:20:00*1.9581*1.9581*1.9586*1.9576
2008/02/13 09:25:00*1.9581*1.9586*1.9592*1.9579
2008/02/13 09:30:00*1.9586*1.9579*1.9595*1.95768
2008/02/13 09:35:00*1.9579*1.9589*1.9592*1.9575
2008/02/13 09:40:00*1.9589*1.9583*1.9592*1.95801
2008/02/13 09:45:00*1.9583*1.9584*1.9589*1.9578
2008/02/13 09:50:00*1.9584*1.9583*1.9589*1.9574
2008/02/13 09:55:00*1.9583*1.9579*1.9588*1.9577
2008/02/13 10:00:00*1.9579*1.9587*1.9589*1.9578
2008/02/13 10:05:00*1.9587*1.958*1.9593*1.9579
2008/02/13 10:10:00*1.958*1.9583*1.9588*1.9579
2008/02/13 10:15:00*1.9583*1.9578*1.9595*1.9577
2008/02/13 10:20:00*1.9578*1.9588*1.9593*1.9576
2008/02/13 10:25:00*1.9588*1.9604*1.9605*1.9587
2008/02/13 10:30:00*1.9604*1.9604*1.961*1.9593
2008/02/13 10:35:00*1.9604*1.9616*1.9621*1.9601
2008/02/13 10:40:00*1.9616*1.9617*1.9619*1.9608
2008/02/13 10:45:00*1.9617*1.961*1.962*1.961
2008/02/13 10:50:00*1.961*1.9616*1.962*1.9609
2008/02/13 10:55:00*1.9616*1.9632*1.9635*1.9614
2008/02/13 11:00:00*1.9632*1.9626*1.9636*1.9616
2008/02/13 11:05:00*1.9626*1.9621*1.9637*1.9621
2008/02/13 11:10:00*1.9621*1.9627*1.9629*1.9612
2008/02/13 11:15:00*1.9627*1.9628*1.9632*1.9624
2008/02/13 11:20:00*1.9628*1.962*1.963*1.9617
2008/02/13 11:25:00*1.962*1.9612*1.9621*1.961
2008/02/13 11:30:00*1.9612*1.9617*1.9621*1.9612
2008/02/13 11:35:00*1.9617*1.9615*1.9619*1.9609
2008/02/13 11:40:00*1.9615*1.9614*1.9619*1.9607
2008/02/13 11:45:00*1.9614*1.961*1.96184*1.9604
2008/02/13 11:50:00*1.961*1.9608*1.9615*1.9605
2008/02/13 11:55:00*1.9608*1.9601*1.9614*1.9599
2008/02/13 12:00:00*1.9601*1.962*1.9623*1.9597
2008/02/13 12:05:00*1.962*1.9617*1.9624*1.9614
2008/02/13 12:10:00*1.9617*1.9615*1.962*1.9602
2008/02/13 12:15:00*1.9615*1.9609*1.9615*1.9607
2008/02/13 12:20:00*1.9609*1.9602*1.9609*1.96
2008/02/13 12:25:00*1.9602*1.9616*1.9618*1.96
2008/02/13 12:30:00*1.9616*1.961*1.9619*1.9608
2008/02/13 12:35:00*1.961*1.9608*1.9612*1.9605
2008/02/13 12:40:00*1.9608*1.9619*1.9621*1.9606
2008/02/13 12:45:00*1.9619*1.9623*1.9629*1.9619
2008/02/13 12:50:00*1.9623*1.9618*1.9623*1.9618
2008/02/13 12:55:00*1.9618*1.9612*1.962*1.9612
2008/02/13 13:00:00*1.9612*1.9618*1.9621*1.9611
2008/02/13 13:05:00*1.9618*1.9626*1.9633*1.9613
2008/02/13 13:10:00*1.9626*1.9626*1.9632*1.96223
2008/02/13 13:15:00*1.9626*1.9625*1.9628*1.962
2008/02/13 13:20:00*1.9625*1.9611*1.9628*1.9604
2008/02/13 13:25:00*1.9611*1.9612*1.9614*1.9607
2008/02/13 13:30:00*1.9612*1.9611*1.9621*1.9611
2008/02/13 13:35:00*1.9611*1.9612*1.9615*1.9609
2008/02/13 13:40:00*1.9612*1.9603*1.9614*1.9602
2008/02/13 13:45:00*1.9603*1.961*1.9614*1.9603
2008/02/13 13:50:00*1.961*1.9606*1.9611*1.9606
2008/02/13 13:55:00*1.9606*1.9604*1.9609*1.9602
2008/02/13 14:00:00*1.9604*1.9598*1.9604*1.9592
2008/02/13 14:05:00*1.9598*1.9594*1.9598*1.959
2008/02/13 14:10:00*1.9594*1.9607*1.9609*1.9594
2008/02/13 14:15:00*1.9607*1.9596*1.9615*1.9593
2008/02/13 14:20:00*1.9596*1.9604*1.9606*1.9595
2008/02/13 14:25:00*1.9604*1.9601*1.9607*1.9596
2008/02/13 14:30:00*1.9601*1.9601*1.9606*1.9597
2008/02/13 14:35:00*1.9601*1.9598*1.9606*1.9596
2008/02/13 14:40:00*1.9598*1.9604*1.9604*1.9597
2008/02/13 14:45:00*1.9604*1.959*1.9604*1.9586
2008/02/13 14:50:00*1.959*1.9596*1.9597*1.95894
2008/02/13 14:55:00*1.9596*1.96*1.96*1.9593
2008/02/13 15:00:00*1.96*1.96*1.9608*1.9591
2008/02/13 15:05:00*1.96*1.96*1.9604*1.9596
2008/02/13 15:10:00*1.96*1.9604*1.9604*1.9599
2008/02/13 15:15:00*1.9604*1.9611*1.9611*1.96
2008/02/13 15:20:00*1.9611*1.9606*1.9611*1.9603
2008/02/13 15:25:00*1.9606*1.9624*1.9624*1.96043
2008/02/13 15:30:00*1.9624*1.96004*1.9624*1.95999
2008/02/13 15:35:00*1.96004*1.9593*1.9606*1.95925
2008/02/13 15:40:00*1.9593*1.9582*1.9593*1.9578
2008/02/13 15:45:00*1.9582*1.9579*1.9583*1.9579
2008/02/13 15:50:00*1.9579*1.9583*1.9586*1.9576
2008/02/13 15:55:00*1.9583*1.9579*1.9585*1.9579
2008/02/13 16:00:00*1.9579*1.9583*1.9588*1.9576
2008/02/13 16:05:00*1.9583*1.9585*1.9588*1.958
2008/02/13 16:10:00*1.9585*1.9576*1.9586*1.9575
2008/02/13 16:15:00*1.9576*1.9572*1.9579*1.9569
2008/02/13 16:20:00*1.9572*1.9563*1.9572*1.9561
2008/02/13 16:25:00*1.9563*1.9562*1.9565*1.9556
2008/02/13 16:30:00*1.9562*1.95701*1.95721*1.95597
2008/02/13 16:35:00*1.95701*1.95745*1.9578*1.95696
2008/02/13 16:40:00*1.95745*1.9568*1.95747*1.9565
2008/02/13 16:45:00*1.9568*1.9566*1.95731*1.9559
2008/02/13 16:50:00*1.9566*1.95671*1.957*1.9564
2008/02/13 16:55:00*1.95671*1.9565*1.9572*1.9564
