2008/02/11 17:10:00*1.9533*1.9539*1.9542*1.9532
2008/02/11 17:15:00*1.9539*1.9551*1.9551*1.9535
2008/02/11 17:20:00*1.9551*1.9557*1.9562*1.9549
2008/02/11 17:25:00*1.9557*1.9556*1.9561*1.9554
2008/02/11 17:30:00*1.9556*1.95493*1.9557*1.9542
2008/02/11 17:35:00*1.95493*1.9539*1.95497*1.9538
2008/02/11 17:40:00*1.9539*1.9519*1.9539*1.9509
2008/02/11 17:45:00*1.9519*1.9527*1.9534*1.9516
2008/02/11 17:50:00*1.9527*1.9536*1.9538*1.9527
2008/02/11 17:55:00*1.9536*1.9536*1.95415*1.9536
2008/02/11 18:00:00*1.9536*1.95331*1.9536*1.9531
2008/02/11 18:05:00*1.95331*1.9537*1.95378*1.953
2008/02/11 18:10:00*1.9537*1.9533*1.95428*1.9527
2008/02/11 18:15:00*1.9533*1.95414*1.95434*1.9529
2008/02/11 18:20:00*1.95414*1.95375*1.9542*1.9536
2008/02/11 18:25:00*1.95375*1.9535*1.95385*1.95325
2008/02/11 18:30:00*1.9535*1.9533*1.9543*1.9533
2008/02/11 18:35:00*1.9533*1.95333*1.95333*1.9529
2008/02/11 18:40:00*1.95333*1.9534*1.9535*1.9532
2008/02/11 18:45:00*1.9534*1.9535*1.9539*1.9533
2008/02/11 18:50:00*1.9535*1.95441*1.95441*1.9532
2008/02/11 18:55:00*1.95441*1.95367*1.95441*1.9534
2008/02/11 19:00:00*1.95367*1.9551*1.9564*1.95359
2008/02/11 19:05:00*1.9551*1.9554*1.9562*1.9548
2008/02/11 19:10:00*1.9554*1.9547*1.9555*1.9535
2008/02/11 19:15:00*1.9547*1.9546*1.9547*1.954
2008/02/11 19:20:00*1.9546*1.9544*1.9546*1.95379
2008/02/11 19:25:00*1.9544*1.9544*1.9552*1.9543
2008/02/11 19:30:00*1.9544*1.9547*1.9551*1.9543
2008/02/11 19:35:00*1.9547*1.955*1.9554*1.9546
2008/02/11 19:40:00*1.955*1.9545*1.9557*1.9545
2008/02/11 19:45:00*1.9545*1.9555*1.9555*1.9545
2008/02/11 19:50:00*1.9555*1.9549*1.9561*1.9547
2008/02/11 19:55:00*1.9549*1.9549*1.9553*1.9546
2008/02/11 20:00:00*1.9549*1.955*1.9551*1.9547
2008/02/11 20:05:00*1.955*1.955*1.9552*1.9548
2008/02/11 20:10:00*1.955*1.95593*1.95601*1.955
2008/02/11 20:15:00*1.95593*1.9557*1.956*1.9554
2008/02/11 20:20:00*1.9557*1.9557*1.9561*1.9553
2008/02/11 20:25:00*1.9557*1.956*1.956*1.9557
2008/02/11 20:30:00*1.956*1.9557*1.9561*1.9557
2008/02/11 20:35:00*1.9557*1.95601*1.9563*1.9557
2008/02/11 20:40:00*1.95601*1.9559*1.95655*1.9559
2008/02/11 20:45:00*1.9559*1.9556*1.9559*1.9552
2008/02/11 20:50:00*1.9556*1.9552*1.9556*1.955
2008/02/11 20:55:00*1.9552*1.9555*1.9557*1.9549
2008/02/11 21:00:00*1.9555*1.9556*1.9557*1.95522
2008/02/11 21:05:00*1.9556*1.9559*1.9562*1.9554
2008/02/11 21:10:00*1.9559*1.955*1.9559*1.9549
2008/02/11 21:15:00*1.955*1.9552*1.9553*1.955
2008/02/11 21:20:00*1.9552*1.95512*1.95532*1.9544
2008/02/11 21:25:00*1.95512*1.9556*1.9557*1.95512
2008/02/11 21:30:00*1.9556*1.95593*1.9562*1.9554
2008/02/11 21:35:00*1.95593*1.956*1.9562*1.95593
2008/02/11 21:40:00*1.956*1.956*1.9561*1.95583
2008/02/11 21:45:00*1.956*1.956*1.9562*1.9559
2008/02/11 21:50:00*1.956*1.9559*1.956*1.95575
2008/02/11 21:55:00*1.9559*1.9561*1.9561*1.9558
2008/02/11 22:00:00*1.9561*1.95589*1.9561*1.9557
2008/02/11 22:05:00*1.95589*1.95607*1.9561*1.9555
2008/02/11 22:10:00*1.95607*1.956*1.9561*1.9557
2008/02/11 22:15:00*1.956*1.9562*1.9562*1.9559
2008/02/11 22:20:00*1.9562*1.95582*1.9562*1.95582
2008/02/11 22:25:00*1.95582*1.95607*1.95617*1.95582
2008/02/11 22:30:00*1.95607*1.9555*1.95622*1.95532
2008/02/11 22:35:00*1.9555*1.9552*1.9555*1.955
2008/02/11 22:40:00*1.9552*1.9552*1.9554*1.955
2008/02/11 22:45:00*1.9552*1.9553*1.9554*1.9552
2008/02/11 22:50:00*1.9553*1.9561*1.9561*1.9552
2008/02/11 22:55:00*1.9561*1.9564*1.9564*1.9561
2008/02/11 23:00:00*1.9564*1.956*1.9566*1.9555
2008/02/11 23:05:00*1.956*1.9563*1.9565*1.956
2008/02/11 23:10:00*1.9563*1.9565*1.9565*1.9561
2008/02/11 23:15:00*1.9565*1.9569*1.9569*1.9564
2008/02/11 23:20:00*1.9569*1.9577*1.9585*1.9567
2008/02/11 23:25:00*1.9577*1.9579*1.9586*1.9577
2008/02/11 23:30:00*1.9579*1.9581*1.9584*1.9578
2008/02/11 23:35:00*1.9581*1.9581*1.9582*1.9581
2008/02/11 23:40:00*1.9581*1.9581*1.9581*1.958
2008/02/11 23:45:00*1.9581*1.9586*1.9586*1.958
2008/02/11 23:50:00*1.9586*1.9584*1.9588*1.9582
2008/02/11 23:55:00*1.9584*1.9583*1.9584*1.9579
2008/02/12 00:00:00*1.9583*1.9582*1.9585*1.95815
2008/02/12 00:05:00*1.9582*1.9583*1.9589*1.9582
2008/02/12 00:10:00*1.9583*1.9576*1.9584*1.9575
2008/02/12 00:15:00*1.9576*1.95787*1.95801*1.9576
2008/02/12 00:20:00*1.95787*1.9581*1.95831*1.95787
2008/02/12 00:25:00*1.9581*1.9586*1.9586*1.9581
2008/02/12 00:30:00*1.9586*1.9584*1.9586*1.9584
2008/02/12 00:35:00*1.9584*1.9589*1.9592*1.9584
2008/02/12 00:40:00*1.9589*1.959*1.9593*1.95875
2008/02/12 00:45:00*1.959*1.9587*1.959*1.9587
2008/02/12 00:50:00*1.9587*1.95868*1.959*1.9586
2008/02/12 00:55:00*1.95868*1.9592*1.9593*1.9584
2008/02/12 01:00:00*1.9592*1.9585*1.9595*1.9585
2008/02/12 01:05:00*1.9585*1.9559*1.9587*1.9548
2008/02/12 01:10:00*1.9559*1.957*1.9571*1.9557
2008/02/12 01:15:00*1.957*1.9574*1.9579*1.95691
2008/02/12 01:20:00*1.9574*1.95666*1.9575*1.9564
2008/02/12 01:25:00*1.95666*1.95679*1.957*1.9565
2008/02/12 01:30:00*1.95679*1.9562*1.95679*1.9559
2008/02/12 01:35:00*1.9562*1.95619*1.9565*1.9556
2008/02/12 01:40:00*1.95619*1.95643*1.9565*1.9558
2008/02/12 01:45:00*1.95643*1.9574*1.9575*1.9563
2008/02/12 01:50:00*1.9574*1.9565*1.9576*1.9565
2008/02/12 01:55:00*1.9565*1.9563*1.9568*1.9563
2008/02/12 02:00:00*1.9563*1.9565*1.9573*1.9562
2008/02/12 02:05:00*1.9565*1.9563*1.9579*1.9562
2008/02/12 02:10:00*1.9563*1.95524*1.9566*1.9551
2008/02/12 02:15:00*1.95524*1.9562*1.9566*1.9551
2008/02/12 02:20:00*1.9562*1.9556*1.9565*1.955
2008/02/12 02:25:00*1.9556*1.9554*1.9558*1.9549
2008/02/12 02:30:00*1.9554*1.9558*1.956*1.9545
2008/02/12 02:35:00*1.9558*1.9563*1.9568*1.9558
2008/02/12 02:40:00*1.9563*1.9568*1.9568*1.9561
2008/02/12 02:45:00*1.9568*1.9576*1.9579*1.9568
2008/02/12 02:50:00*1.9576*1.9573*1.9582*1.9571
2008/02/12 02:55:00*1.9573*1.95536*1.9579*1.9553
2008/02/12 03:00:00*1.95536*1.9552*1.9561*1.9543
2008/02/12 03:05:00*1.9552*1.9558*1.9563*1.9551
2008/02/12 03:10:00*1.9558*1.9568*1.9577*1.9556
2008/02/12 03:15:00*1.9568*1.9571*1.9576*1.956
2008/02/12 03:20:00*1.9571*1.9565*1.9576*1.9559
2008/02/12 03:25:00*1.9565*1.9569*1.9573*1.95592
2008/02/12 03:30:00*1.9569*1.9553*1.9586*1.9551
2008/02/12 03:35:00*1.9553*1.955*1.9562*1.9545
2008/02/12 03:40:00*1.955*1.9544*1.9552*1.9541
2008/02/12 03:45:00*1.9544*1.9541*1.9553*1.9537
2008/02/12 03:50:00*1.9541*1.9544*1.9551*1.9534
2008/02/12 03:55:00*1.9544*1.9542*1.9552*1.9538
2008/02/12 04:00:00*1.9542*1.9551*1.9553*1.9538
2008/02/12 04:05:00*1.9551*1.9561*1.9561*1.955
2008/02/12 04:10:00*1.9561*1.9547*1.9565*1.9539
2008/02/12 04:15:00*1.9547*1.9547*1.955*1.9538
2008/02/12 04:20:00*1.9547*1.9544*1.9561*1.95363
2008/02/12 04:25:00*1.9544*1.9552*1.9552*1.95225
2008/02/12 04:30:00*1.9552*1.9505*1.9553*1.9494
2008/02/12 04:35:00*1.9505*1.9502*1.9513*1.9499
2008/02/12 04:40:00*1.9502*1.9499*1.951*1.9497
2008/02/12 04:45:00*1.9499*1.951*1.951*1.9499
2008/02/12 04:50:00*1.951*1.9485*1.9511*1.9485
2008/02/12 04:55:00*1.9485*1.948*1.949*1.9476
2008/02/12 05:00:00*1.948*1.9476*1.9485*1.947
2008/02/12 05:05:00*1.9476*1.9479*1.9479*1.9471
2008/02/12 05:10:00*1.9479*1.9476*1.948*1.9468
2008/02/12 05:15:00*1.9476*1.947*1.9478*1.9461
2008/02/12 05:20:00*1.947*1.9478*1.9485*1.9463
2008/02/12 05:25:00*1.9478*1.9478*1.9482*1.94733
2008/02/12 05:30:00*1.9478*1.948*1.948*1.9473
2008/02/12 05:35:00*1.948*1.9471*1.948*1.9471
2008/02/12 05:40:00*1.9471*1.946*1.9471*1.9459
2008/02/12 05:45:00*1.946*1.947*1.9471*1.94565
2008/02/12 05:50:00*1.947*1.9478*1.9484*1.9469
2008/02/12 05:55:00*1.9478*1.9479*1.9486*1.9473
2008/02/12 06:00:00*1.9479*1.9471*1.9481*1.9467
2008/02/12 06:05:00*1.9471*1.9467*1.9482*1.9467
2008/02/12 06:10:00*1.9467*1.9458*1.9469*1.9445
2008/02/12 06:15:00*1.9458*1.9451*1.9458*1.9444
2008/02/12 06:20:00*1.9451*1.9455*1.9456*1.9442
2008/02/12 06:25:00*1.9455*1.9441*1.9456*1.9435
2008/02/12 06:30:00*1.9441*1.9444*1.945*1.944
2008/02/12 06:35:00*1.9444*1.9455*1.946*1.94356
2008/02/12 06:40:00*1.9455*1.9445*1.9456*1.9443
2008/02/12 06:45:00*1.9445*1.9447*1.9451*1.9442
2008/02/12 06:50:00*1.9447*1.9473*1.9478*1.9447
2008/02/12 06:55:00*1.9473*1.9467*1.9478*1.9463
2008/02/12 07:00:00*1.9467*1.947*1.9482*1.9457
2008/02/12 07:05:00*1.947*1.9485*1.9493*1.947
2008/02/12 07:10:00*1.9485*1.9483*1.9496*1.9482
2008/02/12 07:15:00*1.9483*1.9475*1.9487*1.9472
2008/02/12 07:20:00*1.9475*1.9483*1.9483*1.947
2008/02/12 07:25:00*1.9483*1.9488*1.9489*1.9482
2008/02/12 07:30:00*1.9488*1.9504*1.9504*1.9488
2008/02/12 07:35:00*1.9504*1.9501*1.9513*1.9497
2008/02/12 07:40:00*1.9501*1.9496*1.9507*1.949
2008/02/12 07:45:00*1.9496*1.9495*1.9503*1.949
2008/02/12 07:50:00*1.9495*1.949*1.9497*1.9482
2008/02/12 07:55:00*1.949*1.9498*1.9504*1.9488
2008/02/12 08:00:00*1.9498*1.9494*1.9505*1.948
2008/02/12 08:05:00*1.9494*1.9482*1.9494*1.94751
2008/02/12 08:10:00*1.9482*1.9486*1.9486*1.9474
2008/02/12 08:15:00*1.9486*1.9496*1.9498*1.9486
2008/02/12 08:20:00*1.9496*1.9495*1.9501*1.9487
2008/02/12 08:25:00*1.9495*1.9503*1.9509*1.9492
2008/02/12 08:30:00*1.9503*1.94953*1.9506*1.9495
2008/02/12 08:35:00*1.94953*1.9496*1.9499*1.949
2008/02/12 08:40:00*1.9496*1.949*1.9497*1.9488
2008/02/12 08:45:00*1.949*1.9496*1.9499*1.9489
2008/02/12 08:50:00*1.9496*1.9476*1.9506*1.9474
2008/02/12 08:55:00*1.9476*1.9482*1.9485*1.9476
2008/02/12 09:00:00*1.9482*1.9459*1.9482*1.94458
2008/02/12 09:05:00*1.9459*1.9467*1.9472*1.94363
2008/02/12 09:10:00*1.9467*1.9484*1.9488*1.9462
2008/02/12 09:15:00*1.9484*1.9475*1.9484*1.9471
2008/02/12 09:20:00*1.9475*1.9487*1.9492*1.94719
2008/02/12 09:25:00*1.9487*1.9499*1.9505*1.9483
2008/02/12 09:30:00*1.9499*1.9502*1.9504*1.9491
2008/02/12 09:35:00*1.9502*1.9498*1.9505*1.9494
2008/02/12 09:40:00*1.9498*1.9489*1.9499*1.9487
2008/02/12 09:45:00*1.9489*1.9493*1.9506*1.9487
2008/02/12 09:50:00*1.9493*1.9507*1.9512*1.94907
2008/02/12 09:55:00*1.9507*1.9507*1.9515*1.95
2008/02/12 10:00:00*1.9507*1.9525*1.9528*1.9506
2008/02/12 10:05:00*1.9525*1.9516*1.9528*1.9511
2008/02/12 10:10:00*1.9516*1.951*1.9522*1.9507
2008/02/12 10:15:00*1.951*1.9519*1.952*1.9508
2008/02/12 10:20:00*1.9519*1.9518*1.952*1.9506
2008/02/12 10:25:00*1.9518*1.9518*1.9522*1.9515
2008/02/12 10:30:00*1.9518*1.952*1.9523*1.9515
2008/02/12 10:35:00*1.952*1.9522*1.9526*1.9514
2008/02/12 10:40:00*1.9522*1.9523*1.9524*1.9518
2008/02/12 10:45:00*1.9523*1.9526*1.9529*1.9518
2008/02/12 10:50:00*1.9526*1.9536*1.9538*1.9526
2008/02/12 10:55:00*1.9536*1.9539*1.9547*1.9536
2008/02/12 11:00:00*1.9539*1.9536*1.9543*1.953
2008/02/12 11:05:00*1.9536*1.9536*1.9539*1.9528
2008/02/12 11:10:00*1.9536*1.9541*1.9548*1.9536
2008/02/12 11:15:00*1.9541*1.9546*1.9546*1.9534
2008/02/12 11:20:00*1.9546*1.9542*1.9546*1.9533
2008/02/12 11:25:00*1.9542*1.954*1.9546*1.9536
2008/02/12 11:30:00*1.954*1.9542*1.9545*1.9537
2008/02/12 11:35:00*1.9542*1.9548*1.955*1.9536
2008/02/12 11:40:00*1.9548*1.9547*1.9557*1.9545
2008/02/12 11:45:00*1.9547*1.9545*1.9552*1.954
2008/02/12 11:50:00*1.9545*1.9549*1.9549*1.9539
2008/02/12 11:55:00*1.9549*1.9547*1.9557*1.95393
2008/02/12 12:00:00*1.9547*1.9547*1.9553*1.954
2008/02/12 12:05:00*1.9547*1.9568*1.9581*1.9545
2008/02/12 12:10:00*1.9568*1.9574*1.9576*1.9568
2008/02/12 12:15:00*1.9574*1.9573*1.9575*1.9562
2008/02/12 12:20:00*1.9573*1.95752*1.9578*1.9566
2008/02/12 12:25:00*1.95752*1.9588*1.9592*1.9572
2008/02/12 12:30:00*1.9588*1.9584*1.9596*1.9582
2008/02/12 12:35:00*1.9584*1.9588*1.959*1.9577
2008/02/12 12:40:00*1.9588*1.9587*1.9596*1.9583
2008/02/12 12:45:00*1.9587*1.9588*1.9589*1.9581
2008/02/12 12:50:00*1.9588*1.95842*1.9598*1.9584
2008/02/12 12:55:00*1.95842*1.9594*1.9594*1.9583
2008/02/12 13:00:00*1.9594*1.9591*1.9595*1.9587
2008/02/12 13:05:00*1.9591*1.95903*1.95929*1.9585
2008/02/12 13:10:00*1.95903*1.95997*1.96037*1.95868
2008/02/12 13:15:00*1.95997*1.95942*1.96022*1.95927
2008/02/12 13:20:00*1.95942*1.95879*1.95967*1.95864
2008/02/12 13:25:00*1.95879*1.9584*1.95893*1.95795
2008/02/12 13:30:00*1.9584*1.95852*1.95874*1.95801
2008/02/12 13:35:00*1.95852*1.9593*1.95942*1.95845
2008/02/12 13:40:00*1.9593*1.95932*1.9601*1.9588
2008/02/12 13:45:00*1.95932*1.9591*1.9602*1.9591
2008/02/12 13:50:00*1.9591*1.95903*1.9593*1.9585
2008/02/12 13:55:00*1.95903*1.9591*1.9595*1.959
2008/02/12 14:00:00*1.9591*1.9601*1.9604*1.9591
2008/02/12 14:05:00*1.9601*1.9609*1.9611*1.9599
2008/02/12 14:10:00*1.9609*1.961*1.9612*1.9599
2008/02/12 14:15:00*1.961*1.96051*1.961*1.95994
2008/02/12 14:20:00*1.96051*1.9606*1.9614*1.96051
2008/02/12 14:25:00*1.9606*1.9608*1.9613*1.9604
2008/02/12 14:30:00*1.9608*1.9627*1.9634*1.9608
2008/02/12 14:35:00*1.9627*1.9631*1.9638*1.9626
2008/02/12 14:40:00*1.9631*1.9635*1.9643*1.9627
2008/02/12 14:45:00*1.9635*1.963*1.9642*1.9626
2008/02/12 14:50:00*1.963*1.9638*1.9644*1.9627
2008/02/12 14:55:00*1.9638*1.9634*1.9641*1.9633
2008/02/12 15:00:00*1.9634*1.9624*1.96369*1.96226
2008/02/12 15:05:00*1.9624*1.96187*1.96251*1.96143
2008/02/12 15:10:00*1.96187*1.9617*1.96217*1.9614
2008/02/12 15:15:00*1.9617*1.962*1.962*1.9617
2008/02/12 15:20:00*1.962*1.9627*1.9627*1.9617
2008/02/12 15:25:00*1.9627*1.9641*1.9641*1.9625
2008/02/12 15:30:00*1.9641*1.9633*1.9641*1.96323
2008/02/12 15:35:00*1.9633*1.9631*1.964*1.963
2008/02/12 15:40:00*1.9631*1.9634*1.9636*1.9628
2008/02/12 15:45:00*1.9634*1.9629*1.9635*1.9629
2008/02/12 15:50:00*1.9629*1.9634*1.9639*1.9624
2008/02/12 15:55:00*1.9634*1.9627*1.9635*1.9627
2008/02/12 16:00:00*1.9627*1.9634*1.9636*1.9624
2008/02/12 16:05:00*1.9634*1.9628*1.9637*1.9628
2008/02/12 16:10:00*1.9628*1.9632*1.9635*1.9625
2008/02/12 16:15:00*1.9632*1.9635*1.9635*1.96274
2008/02/12 16:20:00*1.9635*1.9636*1.9636*1.96301
2008/02/12 16:25:00*1.9636*1.96403*1.9641*1.96346
2008/02/12 16:30:00*1.96403*1.96441*1.96452*1.964
2008/02/12 16:35:00*1.96441*1.96308*1.96474*1.96308
2008/02/12 16:40:00*1.96308*1.96306*1.9638*1.96284
2008/02/12 16:45:00*1.96306*1.9632*1.9634*1.9627
2008/02/12 16:50:00*1.9632*1.9624*1.96382*1.96188
2008/02/12 16:55:00*1.9624*1.9626*1.9629*1.962
2008/02/12 17:00:00*1.9626*1.9623*1.9626*1.9622
