2008/02/10 17:05:00*1.9446*1.9445*1.9446*1.9445
2008/02/10 17:10:00*1.9445*1.9452*1.9453*1.9443
2008/02/10 17:15:00*1.9452*1.9449*1.9454*1.9449
2008/02/10 17:20:00*1.9449*1.9447*1.945*1.9445
2008/02/10 17:25:00*1.9447*1.9445*1.9447*1.9442
2008/02/10 17:30:00*1.9445*1.9441*1.9449*1.9441
2008/02/10 17:40:00*1.9441*1.9439*1.9441*1.9439
2008/02/10 17:45:00*1.9439*1.9439*1.944*1.9437
2008/02/10 17:50:00*1.9439*1.94418*1.9442*1.9439
2008/02/10 17:55:00*1.94418*1.94453*1.94453*1.94418
2008/02/10 18:00:00*1.94453*1.9444*1.945*1.9443
2008/02/10 18:05:00*1.9444*1.9441*1.9444*1.9441
2008/02/10 18:15:00*1.9441*1.94437*1.94472*1.9441
2008/02/10 18:20:00*1.94437*1.94456*1.9449*1.94437
2008/02/10 18:25:00*1.94456*1.94553*1.94553*1.94441
2008/02/10 18:30:00*1.94553*1.9454*1.9469*1.9451
2008/02/10 18:35:00*1.9454*1.9459*1.9459*1.9451
2008/02/10 18:40:00*1.9459*1.9456*1.9461*1.9456
2008/02/10 18:50:00*1.9456*1.94579*1.9459*1.9456
2008/02/10 18:55:00*1.94579*1.94503*1.94582*1.94492
2008/02/10 19:00:00*1.94503*1.9458*1.9458*1.94503
2008/02/10 19:05:00*1.9458*1.9461*1.9464*1.9457
2008/02/10 19:10:00*1.9461*1.9445*1.9464*1.9444
2008/02/10 19:15:00*1.9445*1.9441*1.9445*1.9439
2008/02/10 19:20:00*1.9441*1.9438*1.9443*1.9437
2008/02/10 19:25:00*1.9438*1.9436*1.944*1.9436
2008/02/10 19:30:00*1.9436*1.94322*1.9437*1.94317
2008/02/10 19:35:00*1.94322*1.9431*1.9433*1.9424
2008/02/10 19:40:00*1.9431*1.9438*1.9449*1.9431
2008/02/10 19:45:00*1.9438*1.9437*1.9449*1.943
2008/02/10 19:50:00*1.9437*1.9437*1.9439*1.94354
2008/02/10 19:55:00*1.9437*1.9438*1.9438*1.94344
2008/02/10 20:00:00*1.9438*1.9435*1.9441*1.9435
2008/02/10 20:05:00*1.9435*1.94326*1.9437*1.9429
2008/02/10 20:10:00*1.94326*1.9443*1.9444*1.9429
2008/02/10 20:15:00*1.9443*1.9447*1.9447*1.944
2008/02/10 20:20:00*1.9447*1.946*1.946*1.9439
2008/02/10 20:25:00*1.946*1.9455*1.9468*1.9454
2008/02/10 20:30:00*1.9455*1.9455*1.9462*1.9454
2008/02/10 20:35:00*1.9455*1.9452*1.946*1.945
2008/02/10 20:40:00*1.9452*1.9449*1.9456*1.9444
2008/02/10 20:45:00*1.9449*1.9446*1.9449*1.9439
2008/02/10 20:50:00*1.9446*1.9451*1.9452*1.9443
2008/02/10 20:55:00*1.9451*1.9453*1.9453*1.9451
2008/02/10 21:00:00*1.9453*1.9459*1.9461*1.9453
2008/02/10 21:05:00*1.9459*1.946*1.9461*1.94588
2008/02/10 21:10:00*1.946*1.9465*1.9465*1.9458
2008/02/10 21:15:00*1.9465*1.9476*1.9476*1.9464
2008/02/10 21:20:00*1.9476*1.9485*1.9485*1.9474
2008/02/10 21:25:00*1.9485*1.9475*1.9485*1.9473
2008/02/10 21:30:00*1.9475*1.9474*1.9482*1.947
2008/02/10 21:35:00*1.9474*1.9479*1.9483*1.9473
2008/02/10 21:40:00*1.9479*1.9479*1.9484*1.9476
2008/02/10 21:45:00*1.9479*1.9478*1.9485*1.9476
2008/02/10 21:50:00*1.9478*1.9484*1.9486*1.9475
2008/02/10 21:55:00*1.9484*1.9485*1.9488*1.9481
2008/02/10 22:00:00*1.9485*1.9485*1.9486*1.9485
2008/02/10 22:05:00*1.9485*1.9481*1.9485*1.9477
2008/02/10 22:10:00*1.9481*1.9478*1.9481*1.9478
2008/02/10 22:15:00*1.9478*1.9479*1.9483*1.9478
2008/02/10 22:20:00*1.9479*1.9481*1.9481*1.9479
2008/02/10 22:25:00*1.9481*1.9483*1.9483*1.9481
2008/02/10 22:30:00*1.9483*1.9481*1.9483*1.9481
2008/02/10 22:35:00*1.9481*1.9478*1.9483*1.9473
2008/02/10 22:40:00*1.9478*1.9482*1.9483*1.9477
2008/02/10 22:45:00*1.9482*1.948*1.9482*1.948
2008/02/10 22:50:00*1.948*1.948*1.9481*1.9479
2008/02/10 22:55:00*1.948*1.948*1.9482*1.9478
2008/02/10 23:00:00*1.948*1.9482*1.9485*1.9479
2008/02/10 23:05:00*1.9482*1.9466*1.9482*1.9466
2008/02/10 23:10:00*1.9466*1.9466*1.947*1.946
2008/02/10 23:15:00*1.9466*1.9469*1.9476*1.9465
2008/02/10 23:20:00*1.9469*1.9471*1.9472*1.9466
2008/02/10 23:25:00*1.9471*1.9455*1.9471*1.9453
2008/02/10 23:30:00*1.9455*1.9456*1.9458*1.9452
2008/02/10 23:35:00*1.9456*1.9457*1.9458*1.9452
2008/02/10 23:40:00*1.9457*1.9458*1.9459*1.9456
2008/02/10 23:45:00*1.9458*1.9455*1.9458*1.9451
2008/02/10 23:50:00*1.9455*1.9451*1.9462*1.9451
2008/02/10 23:55:00*1.9451*1.9452*1.9454*1.9451
2008/02/11 00:00:00*1.9452*1.946*1.946*1.9452
2008/02/11 00:05:00*1.946*1.9466*1.9471*1.9455
2008/02/11 00:10:00*1.9466*1.9466*1.9466*1.9459
2008/02/11 00:15:00*1.9466*1.9465*1.9468*1.9464
2008/02/11 00:20:00*1.9465*1.9464*1.9467*1.9463
2008/02/11 00:25:00*1.9464*1.9453*1.9464*1.94484
2008/02/11 00:30:00*1.9453*1.9459*1.9459*1.9453
2008/02/11 00:35:00*1.9459*1.9462*1.9462*1.9458
2008/02/11 00:40:00*1.9462*1.9455*1.9462*1.9454
2008/02/11 00:45:00*1.9455*1.9457*1.9457*1.9455
2008/02/11 00:50:00*1.9457*1.9453*1.9457*1.9448
2008/02/11 00:55:00*1.9453*1.9453*1.9454*1.9452
2008/02/11 01:00:00*1.9453*1.9447*1.9456*1.9447
2008/02/11 01:05:00*1.9447*1.9444*1.9447*1.9437
2008/02/11 01:10:00*1.9444*1.9448*1.9451*1.9443
2008/02/11 01:15:00*1.9448*1.9443*1.9448*1.944
2008/02/11 01:20:00*1.9443*1.9443*1.9444*1.9443
2008/02/11 01:25:00*1.9443*1.944*1.9443*1.9439
2008/02/11 01:30:00*1.944*1.9446*1.9449*1.9439
2008/02/11 01:35:00*1.9446*1.9449*1.9451*1.94415
2008/02/11 01:40:00*1.9449*1.9447*1.9449*1.9443
2008/02/11 01:45:00*1.9447*1.9453*1.9454*1.9444
2008/02/11 01:50:00*1.9453*1.9471*1.9475*1.9452
2008/02/11 01:55:00*1.9471*1.9455*1.9478*1.9451
2008/02/11 02:00:00*1.9455*1.9456*1.9467*1.9455
2008/02/11 02:05:00*1.9456*1.9453*1.9466*1.9452
2008/02/11 02:10:00*1.9453*1.9438*1.9453*1.9435
2008/02/11 02:15:00*1.9438*1.9399*1.9438*1.93949
2008/02/11 02:20:00*1.9399*1.9411*1.9413*1.9397
2008/02/11 02:25:00*1.9411*1.9411*1.9415*1.9403
2008/02/11 02:30:00*1.9411*1.9407*1.9412*1.9395
2008/02/11 02:35:00*1.9407*1.94018*1.94109*1.94001
2008/02/11 02:40:00*1.94018*1.9404*1.9406*1.93983
2008/02/11 02:45:00*1.9404*1.9405*1.9407*1.9398
2008/02/11 02:50:00*1.9405*1.9411*1.9425*1.9398
2008/02/11 02:55:00*1.9411*1.9418*1.9421*1.9404
2008/02/11 03:00:00*1.9418*1.9401*1.9425*1.9399
2008/02/11 03:05:00*1.9401*1.9376*1.9405*1.9372
2008/02/11 03:10:00*1.9376*1.9384*1.9391*1.9374
2008/02/11 03:15:00*1.9384*1.9377*1.9388*1.9366
2008/02/11 03:20:00*1.9377*1.9362*1.9379*1.9359
2008/02/11 03:25:00*1.9362*1.9372*1.9372*1.9358
2008/02/11 03:30:00*1.9372*1.9362*1.9372*1.9361
2008/02/11 03:35:00*1.9362*1.9355*1.9371*1.935
2008/02/11 03:40:00*1.9355*1.9346*1.936*1.9346
2008/02/11 03:45:00*1.9346*1.9359*1.9359*1.9343
2008/02/11 03:50:00*1.9359*1.9358*1.936*1.9356
2008/02/11 03:55:00*1.9358*1.9355*1.9365*1.9348
2008/02/11 04:00:00*1.9355*1.9358*1.9366*1.9355
2008/02/11 04:05:00*1.9358*1.93634*1.9373*1.9358
2008/02/11 04:10:00*1.93634*1.9369*1.9371*1.93634
2008/02/11 04:15:00*1.9369*1.9357*1.9371*1.9352
2008/02/11 04:20:00*1.9357*1.9368*1.9368*1.9356
2008/02/11 04:25:00*1.9368*1.9365*1.937*1.9359
2008/02/11 04:30:00*1.9365*1.9389*1.9404*1.9365
2008/02/11 04:35:00*1.9389*1.9406*1.9407*1.9387
2008/02/11 04:40:00*1.9406*1.9411*1.9424*1.9406
2008/02/11 04:45:00*1.9411*1.9412*1.9429*1.9409
2008/02/11 04:50:00*1.9412*1.94133*1.9429*1.9411
2008/02/11 04:55:00*1.94133*1.942*1.9427*1.94043
2008/02/11 05:00:00*1.942*1.9439*1.9442*1.94195
2008/02/11 05:05:00*1.9439*1.9467*1.9477*1.9438
2008/02/11 05:10:00*1.9467*1.9461*1.947*1.9444
2008/02/11 05:15:00*1.9461*1.9449*1.9464*1.9447
2008/02/11 05:20:00*1.9449*1.9453*1.9454*1.9442
2008/02/11 05:25:00*1.9453*1.9447*1.9459*1.9446
2008/02/11 05:30:00*1.9447*1.9461*1.9469*1.9447
2008/02/11 05:35:00*1.9461*1.9471*1.9471*1.946
2008/02/11 05:40:00*1.9471*1.9473*1.9487*1.94684
2008/02/11 05:45:00*1.9473*1.9476*1.9477*1.9471
2008/02/11 05:50:00*1.9476*1.9491*1.9492*1.9476
2008/02/11 05:55:00*1.9491*1.951*1.9512*1.9488
2008/02/11 06:00:00*1.951*1.9521*1.9529*1.95
2008/02/11 06:05:00*1.9521*1.9525*1.954*1.95189
2008/02/11 06:10:00*1.9525*1.9518*1.9536*1.95121
2008/02/11 06:15:00*1.9518*1.9523*1.9526*1.9512
2008/02/11 06:20:00*1.9523*1.951*1.9526*1.9504
2008/02/11 06:25:00*1.951*1.9491*1.9511*1.9489
2008/02/11 06:30:00*1.9491*1.9491*1.95*1.9488
2008/02/11 06:35:00*1.9491*1.9486*1.9497*1.9485
2008/02/11 06:40:00*1.9486*1.9472*1.9486*1.9469
2008/02/11 06:45:00*1.9472*1.9481*1.9484*1.9465
2008/02/11 06:50:00*1.9481*1.9482*1.9485*1.9479
2008/02/11 06:55:00*1.9482*1.947*1.9499*1.9469
2008/02/11 07:00:00*1.947*1.948*1.9486*1.9468
2008/02/11 07:05:00*1.948*1.9486*1.9487*1.9479
2008/02/11 07:10:00*1.9486*1.9469*1.9486*1.9462
2008/02/11 07:15:00*1.9469*1.9457*1.9469*1.9455
2008/02/11 07:20:00*1.9457*1.9456*1.9459*1.9449
2008/02/11 07:25:00*1.9456*1.9471*1.9472*1.9456
2008/02/11 07:30:00*1.9471*1.9464*1.9487*1.9462
2008/02/11 07:35:00*1.9464*1.9462*1.9469*1.946
2008/02/11 07:40:00*1.9462*1.9481*1.9485*1.9459
2008/02/11 07:45:00*1.9481*1.9487*1.9489*1.947
2008/02/11 07:50:00*1.9487*1.9476*1.9489*1.9471
2008/02/11 07:55:00*1.9476*1.9479*1.9486*1.9473
2008/02/11 08:00:00*1.9479*1.9482*1.9485*1.9476
2008/02/11 08:05:00*1.9482*1.9482*1.9482*1.9467
2008/02/11 08:10:00*1.9482*1.9476*1.9485*1.9475
2008/02/11 08:15:00*1.9476*1.9473*1.9482*1.9462
2008/02/11 08:20:00*1.9473*1.9476*1.948*1.9466
2008/02/11 08:25:00*1.9476*1.9452*1.9476*1.945
2008/02/11 08:30:00*1.9452*1.9459*1.9462*1.94463
2008/02/11 08:35:00*1.9459*1.944*1.9464*1.9435
2008/02/11 08:40:00*1.944*1.9441*1.945*1.9431
2008/02/11 08:45:00*1.9441*1.9438*1.9444*1.9436
2008/02/11 08:50:00*1.9438*1.9452*1.9459*1.9429
2008/02/11 08:55:00*1.9452*1.9455*1.9466*1.94446
2008/02/11 09:00:00*1.9455*1.9471*1.9472*1.9454
2008/02/11 09:05:00*1.9471*1.94791*1.9484*1.9466
2008/02/11 09:10:00*1.94791*1.948*1.9484*1.9475
2008/02/11 09:15:00*1.948*1.9479*1.9484*1.9476
2008/02/11 09:20:00*1.9479*1.9486*1.9496*1.9477
2008/02/11 09:25:00*1.9486*1.9501*1.9505*1.9484
2008/02/11 09:30:00*1.9501*1.94928*1.9509*1.94928
2008/02/11 09:35:00*1.94928*1.9491*1.9496*1.9482
2008/02/11 09:40:00*1.9491*1.9499*1.9505*1.9491
2008/02/11 09:45:00*1.9499*1.9499*1.9508*1.9492
2008/02/11 09:50:00*1.9499*1.95*1.9506*1.9494
2008/02/11 09:55:00*1.95*1.951*1.9511*1.9491
2008/02/11 10:00:00*1.951*1.9509*1.952*1.9499
2008/02/11 10:05:00*1.9509*1.9503*1.9511*1.9501
2008/02/11 10:10:00*1.9503*1.9509*1.9515*1.9501
2008/02/11 10:15:00*1.9509*1.95229*1.9528*1.9508
2008/02/11 10:20:00*1.95229*1.95151*1.9529*1.9514
2008/02/11 10:25:00*1.95151*1.9515*1.9524*1.951
2008/02/11 10:30:00*1.9515*1.9509*1.9518*1.9507
2008/02/11 10:35:00*1.9509*1.9509*1.9515*1.9505
2008/02/11 10:40:00*1.9509*1.9507*1.9514*1.9506
2008/02/11 10:45:00*1.9507*1.95302*1.9534*1.9505
2008/02/11 10:50:00*1.95302*1.9501*1.9532*1.9496
2008/02/11 10:55:00*1.9501*1.9523*1.9526*1.9495
2008/02/11 11:00:00*1.9523*1.9506*1.9527*1.9506
2008/02/11 11:05:00*1.9506*1.9498*1.9508*1.9497
2008/02/11 11:10:00*1.9498*1.9501*1.9512*1.9494
2008/02/11 11:15:00*1.9501*1.9502*1.9511*1.9497
2008/02/11 11:20:00*1.9502*1.9513*1.9516*1.9501
2008/02/11 11:25:00*1.9513*1.9503*1.952*1.9498
2008/02/11 11:30:00*1.9503*1.9505*1.9516*1.9503
2008/02/11 11:35:00*1.9505*1.9495*1.9505*1.94858
2008/02/11 11:40:00*1.9495*1.95*1.9517*1.949
2008/02/11 11:45:00*1.95*1.9496*1.9508*1.9495
2008/02/11 11:50:00*1.9496*1.9503*1.9508*1.9496
2008/02/11 11:55:00*1.9503*1.95166*1.95166*1.9502
2008/02/11 12:00:00*1.95166*1.9513*1.9518*1.95079
2008/02/11 12:05:00*1.9513*1.9511*1.9518*1.9509
2008/02/11 12:10:00*1.9511*1.9509*1.9514*1.9507
2008/02/11 12:15:00*1.9509*1.9502*1.9511*1.9498
2008/02/11 12:20:00*1.9502*1.951*1.9513*1.9501
2008/02/11 12:25:00*1.951*1.9509*1.9514*1.9507
2008/02/11 12:30:00*1.9509*1.9501*1.9513*1.9497
2008/02/11 12:35:00*1.9501*1.9505*1.9507*1.9493
2008/02/11 12:40:00*1.9505*1.9509*1.9515*1.95
2008/02/11 12:45:00*1.9509*1.9505*1.951*1.9501
2008/02/11 12:50:00*1.9505*1.95017*1.9519*1.95017
2008/02/11 12:55:00*1.95017*1.9503*1.951*1.9498
2008/02/11 13:00:00*1.9503*1.94966*1.95069*1.94946
2008/02/11 13:05:00*1.94966*1.95059*1.95088*1.94924
2008/02/11 13:10:00*1.95059*1.95051*1.95154*1.95037
2008/02/11 13:15:00*1.95051*1.95056*1.9511*1.95046
2008/02/11 13:20:00*1.95056*1.9514*1.9515*1.95027
2008/02/11 13:25:00*1.9514*1.95*1.9516*1.9497
2008/02/11 13:30:00*1.95*1.9505*1.9506*1.9499
2008/02/11 13:35:00*1.9505*1.9504*1.9506*1.9502
2008/02/11 13:40:00*1.9504*1.94992*1.9505*1.94977
2008/02/11 13:45:00*1.94992*1.9501*1.9504*1.94977
2008/02/11 13:50:00*1.9501*1.9504*1.9508*1.9495
2008/02/11 13:55:00*1.9504*1.9495*1.9505*1.9487
2008/02/11 14:00:00*1.9495*1.9497*1.951*1.9494
2008/02/11 14:05:00*1.9497*1.95*1.9503*1.9496
2008/02/11 14:10:00*1.95*1.95006*1.9504*1.9498
2008/02/11 14:15:00*1.95006*1.9502*1.9507*1.9493
2008/02/11 14:20:00*1.9502*1.9497*1.9506*1.94961
2008/02/11 14:25:00*1.9497*1.9494*1.9497*1.9491
2008/02/11 14:30:00*1.9494*1.9497*1.9502*1.9492
2008/02/11 14:35:00*1.9497*1.9504*1.9507*1.9496
2008/02/11 14:40:00*1.9504*1.95056*1.9511*1.9504
2008/02/11 14:45:00*1.95056*1.9516*1.9516*1.95051
2008/02/11 14:50:00*1.9516*1.9523*1.9523*1.9512
2008/02/11 14:55:00*1.9523*1.9531*1.9534*1.9514
2008/02/11 15:00:00*1.9531*1.95241*1.9536*1.95154
2008/02/11 15:05:00*1.95241*1.95264*1.95275*1.95216
2008/02/11 15:10:00*1.95264*1.95165*1.95278*1.95078
2008/02/11 15:15:00*1.95165*1.95206*1.95223*1.95165
2008/02/11 15:20:00*1.95206*1.95208*1.95243*1.952
2008/02/11 15:25:00*1.95208*1.95175*1.95223*1.95106
2008/02/11 15:30:00*1.95175*1.95136*1.95214*1.95129
2008/02/11 15:35:00*1.95136*1.95227*1.95243*1.95126
2008/02/11 15:40:00*1.95227*1.95265*1.95266*1.9521
2008/02/11 15:45:00*1.95265*1.95273*1.95307*1.95215
2008/02/11 15:50:00*1.95273*1.9536*1.9539*1.95273
2008/02/11 15:55:00*1.9536*1.9538*1.954*1.9531
2008/02/11 16:00:00*1.9538*1.9537*1.9542*1.9536
2008/02/11 16:05:00*1.9537*1.95367*1.954*1.9536
2008/02/11 16:10:00*1.95367*1.9544*1.9546*1.9536
2008/02/11 16:15:00*1.9544*1.9542*1.9548*1.9542
2008/02/11 16:20:00*1.9542*1.9538*1.9544*1.9538
2008/02/11 16:25:00*1.9538*1.9536*1.9541*1.9534
2008/02/11 16:30:00*1.9536*1.9539*1.95403*1.9536
2008/02/11 16:35:00*1.9539*1.95369*1.9543*1.95369
2008/02/11 16:40:00*1.95369*1.95405*1.9548*1.95363
2008/02/11 16:45:00*1.95405*1.95378*1.9545*1.95378
2008/02/11 16:50:00*1.95378*1.95376*1.9542*1.9537
2008/02/11 16:55:00*1.95376*1.9535*1.95376*1.9533
