2008/02/07 17:05:00*1.9598*1.9599*1.96*1.9597
2008/02/07 17:10:00*1.9599*1.96*1.9603*1.9593
2008/02/07 17:15:00*1.96*1.9601*1.9601*1.9596
2008/02/07 17:20:00*1.9601*1.96*1.9603*1.9598
2008/02/07 17:25:00*1.96*1.9604*1.9611*1.96
2008/02/07 17:30:00*1.9604*1.9606*1.96078*1.9602
2008/02/07 17:35:00*1.9606*1.9607*1.96097*1.9605
2008/02/07 17:40:00*1.9607*1.9603*1.96097*1.9603
2008/02/07 17:50:00*1.9603*1.9602*1.9603*1.9602
2008/02/07 18:00:00*1.9602*1.9601*1.9603*1.9592
2008/02/07 18:05:00*1.9601*1.9604*1.9606*1.9599
2008/02/07 18:10:00*1.9604*1.9607*1.96134*1.9602
2008/02/07 18:15:00*1.9607*1.9609*1.9613*1.9605
2008/02/07 18:20:00*1.9609*1.9605*1.96092*1.9605
2008/02/07 18:25:00*1.9605*1.96049*1.9605*1.96
2008/02/07 18:30:00*1.96049*1.95978*1.96049*1.95978
2008/02/07 18:35:00*1.95978*1.95961*1.95978*1.9586
2008/02/07 18:40:00*1.95961*1.95983*1.95983*1.95958
2008/02/07 18:45:00*1.95983*1.95988*1.95989*1.9591
2008/02/07 18:50:00*1.95988*1.9599*1.9599*1.9593
2008/02/07 18:55:00*1.9599*1.9597*1.9601*1.9596
2008/02/07 19:00:00*1.9597*1.95997*1.96004*1.9597
2008/02/07 19:05:00*1.95997*1.95982*1.96004*1.95966
2008/02/07 19:10:00*1.95982*1.95978*1.96012*1.95978
2008/02/07 19:15:00*1.95978*1.9599*1.9601*1.95975
2008/02/07 19:20:00*1.9599*1.9593*1.95992*1.9593
2008/02/07 19:25:00*1.9593*1.9592*1.9598*1.959
2008/02/07 19:30:00*1.9592*1.9599*1.9601*1.9592
2008/02/07 19:35:00*1.9599*1.9608*1.961*1.9597
2008/02/07 19:40:00*1.9608*1.9607*1.9613*1.9604
2008/02/07 19:45:00*1.9607*1.9613*1.9618*1.9607
2008/02/07 19:50:00*1.9613*1.96311*1.96311*1.9609
2008/02/07 19:55:00*1.96311*1.9612*1.96311*1.9609
2008/02/07 20:00:00*1.9612*1.9614*1.9618*1.9612
2008/02/07 20:05:00*1.9614*1.9617*1.96214*1.9614
2008/02/07 20:10:00*1.9617*1.96172*1.96193*1.9617
2008/02/07 20:15:00*1.96172*1.9611*1.96172*1.9607
2008/02/07 20:20:00*1.9611*1.9611*1.9611*1.9609
2008/02/07 20:25:00*1.9611*1.961*1.96193*1.961
2008/02/07 20:30:00*1.961*1.9614*1.9617*1.9609
2008/02/07 20:35:00*1.9614*1.96053*1.9617*1.9603
2008/02/07 20:40:00*1.96053*1.9606*1.9607*1.9601
2008/02/07 20:45:00*1.9606*1.96*1.9606*1.96
2008/02/07 20:50:00*1.96*1.961*1.961*1.95987
2008/02/07 20:55:00*1.961*1.9612*1.9617*1.9608
2008/02/07 21:00:00*1.9612*1.9621*1.9621*1.9611
2008/02/07 21:05:00*1.9621*1.962*1.9623*1.96153
2008/02/07 21:10:00*1.962*1.96152*1.962*1.9609
2008/02/07 21:15:00*1.96152*1.96139*1.96159*1.9613
2008/02/07 21:20:00*1.96139*1.9609*1.96139*1.9607
2008/02/07 21:25:00*1.9609*1.961*1.9614*1.9609
2008/02/07 21:30:00*1.961*1.9605*1.9612*1.9601
2008/02/07 21:35:00*1.9605*1.9604*1.9607*1.9602
2008/02/07 21:40:00*1.9604*1.96*1.9613*1.9594
2008/02/07 21:45:00*1.96*1.96051*1.9608*1.9596
2008/02/07 21:50:00*1.96051*1.9603*1.961*1.9601
2008/02/07 21:55:00*1.9603*1.9605*1.9611*1.9601
2008/02/07 22:00:00*1.9605*1.9606*1.961*1.9605
2008/02/07 22:05:00*1.9606*1.9607*1.96108*1.9605
2008/02/07 22:10:00*1.9607*1.9614*1.9614*1.9602
2008/02/07 22:15:00*1.9614*1.9618*1.9618*1.9614
2008/02/07 22:20:00*1.9618*1.9615*1.9618*1.9614
2008/02/07 22:25:00*1.9615*1.9616*1.9616*1.9614
2008/02/07 22:30:00*1.9616*1.9617*1.9617*1.9616
2008/02/07 22:35:00*1.9617*1.9617*1.9617*1.9614
2008/02/07 22:40:00*1.9617*1.962*1.962*1.9616
2008/02/07 22:45:00*1.962*1.96152*1.962*1.96152
2008/02/07 22:50:00*1.96152*1.9617*1.9618*1.9615
2008/02/07 22:55:00*1.9617*1.962*1.9624*1.9616
2008/02/07 23:00:00*1.962*1.9618*1.9623*1.9618
2008/02/07 23:05:00*1.9618*1.9613*1.9618*1.9612
2008/02/07 23:10:00*1.9613*1.9616*1.9618*1.9613
2008/02/07 23:15:00*1.9616*1.9619*1.9621*1.9616
2008/02/07 23:20:00*1.9619*1.9616*1.962*1.9616
2008/02/07 23:25:00*1.9616*1.9616*1.9616*1.9615
2008/02/07 23:30:00*1.9616*1.9618*1.9619*1.9615
2008/02/07 23:35:00*1.9618*1.9617*1.9618*1.9615
2008/02/07 23:40:00*1.9617*1.9619*1.9619*1.9614
2008/02/07 23:45:00*1.9619*1.9623*1.9624*1.9619
2008/02/07 23:50:00*1.9623*1.9621*1.9623*1.9621
2008/02/07 23:55:00*1.9621*1.9619*1.9623*1.9616
2008/02/08 00:00:00*1.9619*1.9621*1.9624*1.96182
2008/02/08 00:05:00*1.9621*1.9621*1.9621*1.96202
2008/02/08 00:10:00*1.9621*1.9621*1.9621*1.96202
2008/02/08 00:15:00*1.9621*1.9616*1.9621*1.9615
2008/02/08 00:20:00*1.9616*1.9622*1.9623*1.9616
2008/02/08 00:25:00*1.9622*1.9619*1.9622*1.9619
2008/02/08 00:30:00*1.9619*1.9618*1.962*1.96177
2008/02/08 00:35:00*1.9618*1.96178*1.9621*1.96178
2008/02/08 00:40:00*1.96178*1.9619*1.962*1.9614
2008/02/08 00:45:00*1.9619*1.9621*1.9622*1.9616
2008/02/08 00:50:00*1.9621*1.9616*1.9623*1.9615
2008/02/08 00:55:00*1.9616*1.9624*1.9624*1.9614
2008/02/08 01:00:00*1.9624*1.9615*1.963*1.9615
2008/02/08 01:05:00*1.9615*1.9621*1.9621*1.9614
2008/02/08 01:10:00*1.9621*1.96202*1.9623*1.96202
2008/02/08 01:15:00*1.96202*1.9623*1.9623*1.9618
2008/02/08 01:20:00*1.9623*1.9615*1.9623*1.9614
2008/02/08 01:25:00*1.9615*1.9612*1.9615*1.9611
2008/02/08 01:30:00*1.9612*1.9616*1.9617*1.9612
2008/02/08 01:35:00*1.9616*1.9623*1.9623*1.9613
2008/02/08 01:40:00*1.9623*1.9625*1.9628*1.9622
2008/02/08 01:45:00*1.9625*1.9631*1.9632*1.9624
2008/02/08 01:50:00*1.9631*1.9607*1.9633*1.9605
2008/02/08 01:55:00*1.9607*1.9588*1.9608*1.9581
2008/02/08 02:00:00*1.9588*1.9591*1.9594*1.95868
2008/02/08 02:05:00*1.9591*1.9584*1.9598*1.9579
2008/02/08 02:10:00*1.9584*1.9579*1.9584*1.9572
2008/02/08 02:15:00*1.9579*1.958*1.9584*1.95764
2008/02/08 02:20:00*1.958*1.95641*1.9583*1.9556
2008/02/08 02:25:00*1.95641*1.9579*1.959*1.9563
2008/02/08 02:30:00*1.9579*1.9566*1.9586*1.9565
2008/02/08 02:35:00*1.9566*1.9579*1.9586*1.9564
2008/02/08 02:40:00*1.9579*1.9579*1.958*1.9573
2008/02/08 02:45:00*1.9579*1.9585*1.9585*1.9574
2008/02/08 02:50:00*1.9585*1.9583*1.9591*1.9575
2008/02/08 02:55:00*1.9583*1.9593*1.96*1.9574
2008/02/08 03:00:00*1.9593*1.9588*1.96*1.9588
2008/02/08 03:05:00*1.9588*1.9595*1.9601*1.9585
2008/02/08 03:10:00*1.9595*1.9593*1.9602*1.9591
2008/02/08 03:15:00*1.9593*1.9604*1.9605*1.9579
2008/02/08 03:20:00*1.9604*1.9617*1.9624*1.96
2008/02/08 03:25:00*1.9617*1.9623*1.9623*1.9605
2008/02/08 03:30:00*1.9623*1.9625*1.9625*1.9615
2008/02/08 03:35:00*1.9625*1.9626*1.9639*1.9618
2008/02/08 03:40:00*1.9626*1.9631*1.9634*1.9626
2008/02/08 03:45:00*1.9631*1.9634*1.9636*1.9626
2008/02/08 03:50:00*1.9634*1.9624*1.964*1.9621
2008/02/08 03:55:00*1.9624*1.9621*1.9629*1.962
2008/02/08 04:00:00*1.9621*1.9628*1.9634*1.9621
2008/02/08 04:05:00*1.9628*1.9638*1.9639*1.9626
2008/02/08 04:10:00*1.9638*1.9623*1.9638*1.962
2008/02/08 04:15:00*1.9623*1.9627*1.9632*1.9623
2008/02/08 04:20:00*1.9627*1.9632*1.9639*1.9626
2008/02/08 04:25:00*1.9632*1.9621*1.9634*1.9619
2008/02/08 04:30:00*1.9621*1.9617*1.9623*1.9613
2008/02/08 04:35:00*1.9617*1.9619*1.9629*1.9614
2008/02/08 04:40:00*1.9619*1.9622*1.9626*1.9613
2008/02/08 04:45:00*1.9622*1.9618*1.9623*1.9615
2008/02/08 04:50:00*1.9618*1.9623*1.9627*1.9614
2008/02/08 04:55:00*1.9623*1.9632*1.9632*1.9616
2008/02/08 05:00:00*1.9632*1.9625*1.9637*1.962
2008/02/08 05:05:00*1.9625*1.9624*1.963*1.96185
2008/02/08 05:10:00*1.9624*1.9614*1.9624*1.9612
2008/02/08 05:15:00*1.9614*1.9617*1.9623*1.9612
2008/02/08 05:20:00*1.9617*1.9616*1.9623*1.9607
2008/02/08 05:25:00*1.9616*1.9619*1.9624*1.9614
2008/02/08 05:30:00*1.9619*1.9621*1.9629*1.9619
2008/02/08 05:35:00*1.9621*1.9621*1.9634*1.962
2008/02/08 05:40:00*1.9621*1.9619*1.9627*1.9619
2008/02/08 05:45:00*1.9619*1.962*1.9625*1.9613
2008/02/08 05:50:00*1.962*1.9628*1.9634*1.9619
2008/02/08 05:55:00*1.9628*1.962*1.9645*1.962
2008/02/08 06:00:00*1.962*1.9608*1.9621*1.9607
2008/02/08 06:05:00*1.9608*1.9611*1.962*1.9606
2008/02/08 06:10:00*1.9611*1.9618*1.9622*1.9606
2008/02/08 06:15:00*1.9618*1.9607*1.9624*1.9606
2008/02/08 06:20:00*1.9607*1.9608*1.9609*1.9603
2008/02/08 06:25:00*1.9608*1.9622*1.9623*1.9606
2008/02/08 06:30:00*1.9622*1.96263*1.9637*1.9618
2008/02/08 06:35:00*1.96263*1.96231*1.9631*1.9613
2008/02/08 06:40:00*1.96231*1.9636*1.9644*1.9622
2008/02/08 06:45:00*1.9636*1.9644*1.9645*1.9629
2008/02/08 06:50:00*1.9644*1.9624*1.9647*1.9623
2008/02/08 06:55:00*1.9624*1.9622*1.9632*1.9609
2008/02/08 07:00:00*1.9622*1.9499*1.9622*1.944
2008/02/08 07:05:00*1.9499*1.9503*1.9514*1.9494
2008/02/08 07:10:00*1.9503*1.951*1.9515*1.949
2008/02/08 07:15:00*1.951*1.9511*1.9533*1.9505
2008/02/08 07:20:00*1.9511*1.9521*1.9528*1.9505
2008/02/08 07:25:00*1.9521*1.953*1.9542*1.9516
2008/02/08 07:30:00*1.953*1.9514*1.9536*1.9508
2008/02/08 07:35:00*1.9514*1.9504*1.9518*1.9502
2008/02/08 07:40:00*1.9504*1.9508*1.9514*1.9502
2008/02/08 07:45:00*1.9508*1.9526*1.9535*1.9508
2008/02/08 07:50:00*1.9526*1.95252*1.9534*1.952
2008/02/08 07:55:00*1.95252*1.9523*1.9531*1.951
2008/02/08 08:00:00*1.9523*1.9522*1.9527*1.9515
2008/02/08 08:05:00*1.9522*1.9508*1.9524*1.9505
2008/02/08 08:10:00*1.9508*1.9511*1.9515*1.949
2008/02/08 08:15:00*1.9511*1.9496*1.9517*1.94849
2008/02/08 08:20:00*1.9496*1.9492*1.95*1.9488
2008/02/08 08:25:00*1.9492*1.9472*1.9494*1.9466
2008/02/08 08:30:00*1.9472*1.9456*1.9473*1.9452
2008/02/08 08:35:00*1.9456*1.9464*1.9469*1.9456
2008/02/08 08:40:00*1.9464*1.9476*1.9477*1.946
2008/02/08 08:45:00*1.9476*1.9471*1.9479*1.9462
2008/02/08 08:50:00*1.9471*1.9457*1.9472*1.9454
2008/02/08 08:55:00*1.9457*1.9457*1.9464*1.9455
2008/02/08 09:00:00*1.9457*1.9463*1.9464*1.9454
2008/02/08 09:05:00*1.9463*1.9448*1.9463*1.9445
2008/02/08 09:10:00*1.9448*1.9455*1.946*1.944
2008/02/08 09:15:00*1.9455*1.9452*1.9458*1.9446
2008/02/08 09:20:00*1.9452*1.9421*1.9453*1.94174
2008/02/08 09:25:00*1.9421*1.9406*1.9423*1.9395
2008/02/08 09:30:00*1.9406*1.9416*1.9421*1.9396
2008/02/08 09:35:00*1.9416*1.9396*1.9418*1.9388
2008/02/08 09:40:00*1.9396*1.9404*1.9408*1.9386
2008/02/08 09:45:00*1.9404*1.9391*1.94071*1.9387
2008/02/08 09:50:00*1.9391*1.939*1.9393*1.9382
2008/02/08 09:55:00*1.939*1.9391*1.9393*1.938
2008/02/08 10:00:00*1.9391*1.9382*1.9394*1.9375
2008/02/08 10:05:00*1.9382*1.9385*1.9392*1.9377
2008/02/08 10:10:00*1.9385*1.93928*1.9406*1.9385
2008/02/08 10:15:00*1.93928*1.9398*1.9401*1.939
2008/02/08 10:20:00*1.9398*1.9398*1.9403*1.9391
2008/02/08 10:25:00*1.9398*1.9396*1.9401*1.9389
2008/02/08 10:30:00*1.9396*1.9398*1.9405*1.9396
2008/02/08 10:35:00*1.9398*1.9399*1.9404*1.939
2008/02/08 10:40:00*1.9399*1.9363*1.94*1.9359
2008/02/08 10:45:00*1.9363*1.9353*1.9373*1.93441
2008/02/08 10:50:00*1.9353*1.93775*1.938*1.9348
2008/02/08 10:55:00*1.93775*1.9406*1.94083*1.93719
2008/02/08 11:00:00*1.9406*1.9392*1.9406*1.9385
2008/02/08 11:05:00*1.9392*1.9387*1.9399*1.9383
2008/02/08 11:10:00*1.9387*1.9409*1.94144*1.9386
2008/02/08 11:15:00*1.9409*1.9398*1.9415*1.93945
2008/02/08 11:20:00*1.9398*1.94*1.9415*1.9397
2008/02/08 11:25:00*1.94*1.9402*1.9412*1.9393
2008/02/08 11:30:00*1.9402*1.9401*1.9406*1.93965
2008/02/08 11:35:00*1.9401*1.9391*1.9406*1.9386
2008/02/08 11:40:00*1.9391*1.9388*1.9405*1.9388
2008/02/08 11:45:00*1.9388*1.9417*1.9421*1.9388
2008/02/08 11:50:00*1.9417*1.9423*1.9424*1.9415
2008/02/08 11:55:00*1.9423*1.9455*1.9455*1.9423
2008/02/08 12:00:00*1.9455*1.9438*1.9457*1.9438
2008/02/08 12:05:00*1.9438*1.9434*1.9438*1.9429
2008/02/08 12:10:00*1.9434*1.9429*1.9436*1.94232
2008/02/08 12:15:00*1.9429*1.9432*1.9435*1.9425
2008/02/08 12:20:00*1.9432*1.94241*1.9448*1.9424
2008/02/08 12:25:00*1.94241*1.9428*1.9437*1.94202
2008/02/08 12:30:00*1.9428*1.9434*1.9435*1.9424
2008/02/08 12:35:00*1.9434*1.9424*1.9434*1.9419
2008/02/08 12:40:00*1.9424*1.9424*1.9431*1.942
2008/02/08 12:45:00*1.9424*1.9433*1.944*1.9424
2008/02/08 12:50:00*1.9433*1.9439*1.9439*1.9424
2008/02/08 12:55:00*1.9439*1.9445*1.9452*1.9434
2008/02/08 13:00:00*1.9445*1.94569*1.9461*1.944
2008/02/08 13:05:00*1.94569*1.9461*1.9466*1.9454
2008/02/08 13:10:00*1.9461*1.949*1.949*1.9458
2008/02/08 13:15:00*1.949*1.948*1.95004*1.9479
2008/02/08 13:20:00*1.948*1.94833*1.949*1.9467
2008/02/08 13:25:00*1.94833*1.9453*1.94865*1.945
2008/02/08 13:30:00*1.9453*1.9459*1.9465*1.9453
2008/02/08 13:35:00*1.9459*1.9466*1.9469*1.9455
2008/02/08 13:40:00*1.9466*1.9469*1.9474*1.9462
2008/02/08 13:45:00*1.9469*1.9464*1.9474*1.9451
2008/02/08 13:50:00*1.9464*1.9446*1.9465*1.9437
2008/02/08 13:55:00*1.9446*1.9443*1.9454*1.9441
2008/02/08 14:00:00*1.9443*1.9439*1.945*1.9439
2008/02/08 14:05:00*1.9439*1.944*1.9447*1.9438
2008/02/08 14:10:00*1.944*1.9464*1.9464*1.9439
2008/02/08 14:15:00*1.9464*1.9454*1.9464*1.9447
2008/02/08 14:20:00*1.9454*1.9449*1.946*1.9444
2008/02/08 14:25:00*1.9449*1.9452*1.9455*1.9448
2008/02/08 14:30:00*1.9452*1.9462*1.9462*1.9449
2008/02/08 14:35:00*1.9462*1.9464*1.9471*1.9459
2008/02/08 14:40:00*1.9464*1.9465*1.9476*1.9461
2008/02/08 14:45:00*1.9465*1.9464*1.9467*1.9459
2008/02/08 14:50:00*1.9464*1.9458*1.9467*1.9453
2008/02/08 14:55:00*1.9458*1.947*1.947*1.9454
2008/02/08 15:00:00*1.947*1.9459*1.9475*1.9459
2008/02/08 15:05:00*1.9459*1.9467*1.9468*1.9458
2008/02/08 15:10:00*1.9467*1.9475*1.9478*1.9466
2008/02/08 15:15:00*1.9475*1.947*1.9483*1.9469
2008/02/08 15:20:00*1.947*1.9475*1.9475*1.9466
2008/02/08 15:25:00*1.9475*1.9471*1.9475*1.9462
2008/02/08 15:30:00*1.9471*1.9456*1.9471*1.9454
2008/02/08 15:35:00*1.9456*1.9459*1.9461*1.9453
2008/02/08 15:40:00*1.9459*1.9454*1.946*1.9452
2008/02/08 15:45:00*1.9454*1.9446*1.9458*1.9442
2008/02/08 15:50:00*1.9446*1.9451*1.9456*1.9446
