02/03/2008 17:05:00*1.9536*1.9536*1.9536*1.9536
02/03/2008 17:10:00*1.9536*1.9536*1.9536*1.9536
02/03/2008 17:15:00*1.9536*1.9531*1.9536*1.9531
02/03/2008 17:20:00*1.9531*1.9532*1.9536*1.9528
02/03/2008 17:25:00*1.9532*1.9537*1.9537*1.9532
02/03/2008 17:30:00*1.9537*1.9536*1.9537*1.953
02/03/2008 17:35:00*1.9536*1.9529*1.9536*1.9529
02/03/2008 17:40:00*1.9529*1.9532*1.9532*1.9529
02/03/2008 17:45:00*1.9532*1.9532*1.9533*1.9528
02/03/2008 17:50:00*1.9532*1.9531*1.9532*1.9531
02/03/2008 17:55:00*1.9531*1.9533*1.9534*1.9531
02/03/2008 18:00:00*1.9533*1.9528*1.9535*1.9526
02/03/2008 18:05:00*1.9528*1.9514*1.9529*1.9514
02/03/2008 18:10:00*1.9514*1.9506*1.9514*1.9505
02/03/2008 18:15:00*1.9506*1.9516*1.9516*1.9505
02/03/2008 18:20:00*1.9516*1.9516*1.9518*1.9511
02/03/2008 18:25:00*1.9516*1.9551*1.9551*1.9516
02/03/2008 18:30:00*1.9551*1.9543*1.9556*1.9541
02/03/2008 18:35:00*1.9543*1.9538*1.955*1.9535
02/03/2008 18:40:00*1.9538*1.9551*1.9551*1.9536
02/03/2008 18:45:00*1.9551*1.9552*1.9555*1.9551
02/03/2008 18:50:00*1.9552*1.955*1.9552*1.9544
02/03/2008 18:55:00*1.955*1.9555*1.9555*1.9549
02/03/2008 19:00:00*1.9555*1.9555*1.9555*1.9554
02/03/2008 19:05:00*1.9555*1.9558*1.9559*1.955
02/03/2008 19:10:00*1.9558*1.9556*1.9563*1.9555
02/03/2008 19:15:00*1.9556*1.9557*1.956*1.9555
02/03/2008 19:20:00*1.9557*1.9557*1.9563*1.9541
02/03/2008 19:25:00*1.9557*1.954*1.9557*1.954
02/03/2008 19:30:00*1.954*1.9543*1.9549*1.9538
02/03/2008 19:35:00*1.9543*1.9543*1.9545*1.9534
02/03/2008 19:40:00*1.9543*1.9542*1.9547*1.9539
02/03/2008 19:45:00*1.9542*1.954*1.9545*1.954
02/03/2008 19:50:00*1.954*1.9543*1.9547*1.954
02/03/2008 19:55:00*1.9543*1.9539*1.955*1.9535
02/03/2008 20:00:00*1.9539*1.9538*1.9543*1.9531
02/03/2008 20:05:00*1.9538*1.9543*1.9544*1.9536
02/03/2008 20:10:00*1.9543*1.9543*1.9543*1.954
02/03/2008 20:15:00*1.9543*1.9542*1.9545*1.9541
02/03/2008 20:20:00*1.9542*1.9544*1.9545*1.9541
02/03/2008 20:25:00*1.9544*1.9542*1.9547*1.954
02/03/2008 20:30:00*1.9542*1.9542*1.9546*1.954
02/03/2008 20:35:00*1.9542*1.9532*1.9542*1.9521
02/03/2008 20:40:00*1.9532*1.9535*1.9537*1.953
02/03/2008 20:45:00*1.9535*1.953*1.9538*1.9529
02/03/2008 20:50:00*1.953*1.9525*1.9533*1.9522
02/03/2008 20:55:00*1.9525*1.9529*1.9529*1.9523
02/03/2008 21:00:00*1.9529*1.9532*1.9535*1.9529
02/03/2008 21:05:00*1.9532*1.9535*1.9535*1.9532
02/03/2008 21:10:00*1.9535*1.9535*1.9537*1.9534
02/03/2008 21:15:00*1.9535*1.9557*1.9558*1.9535
02/03/2008 21:20:00*1.9557*1.9565*1.9565*1.9552
02/03/2008 21:25:00*1.9565*1.9566*1.957*1.9561
02/03/2008 21:30:00*1.9566*1.9568*1.9572*1.9565
02/03/2008 21:35:00*1.9568*1.9573*1.9583*1.9568
02/03/2008 21:40:00*1.9573*1.9577*1.958*1.9567
02/03/2008 21:45:00*1.9577*1.957*1.9577*1.9569
02/03/2008 21:50:00*1.957*1.9568*1.9574*1.9563
02/03/2008 21:55:00*1.9568*1.956*1.9568*1.9557
02/03/2008 22:00:00*1.956*1.9567*1.9567*1.9552
02/03/2008 22:05:00*1.9567*1.9561*1.9567*1.9559
02/03/2008 22:10:00*1.9561*1.956*1.9566*1.9559
02/03/2008 22:15:00*1.956*1.9561*1.9562*1.9559
02/03/2008 22:20:00*1.9561*1.9553*1.9561*1.9553
02/03/2008 22:25:00*1.9553*1.956*1.9561*1.9553
02/03/2008 22:30:00*1.956*1.9561*1.9562*1.9556
02/03/2008 22:35:00*1.9561*1.9563*1.9566*1.9558
02/03/2008 22:40:00*1.9563*1.9565*1.9567*1.9562
02/03/2008 22:45:00*1.9565*1.9565*1.9567*1.9564
02/03/2008 22:50:00*1.9565*1.9564*1.9567*1.9563
02/03/2008 22:55:00*1.9564*1.9571*1.9572*1.9562
02/03/2008 23:00:00*1.9571*1.957*1.9572*1.9565
02/03/2008 23:05:00*1.957*1.9564*1.9572*1.9561
02/03/2008 23:10:00*1.9564*1.9563*1.9569*1.9562
02/03/2008 23:15:00*1.9563*1.9564*1.9566*1.9562
02/03/2008 23:20:00*1.9564*1.9564*1.9565*1.9561
02/03/2008 23:25:00*1.9564*1.9566*1.9566*1.9563
02/03/2008 23:30:00*1.9566*1.9562*1.9567*1.9561
02/03/2008 23:35:00*1.9562*1.9561*1.9563*1.9561
02/03/2008 23:40:00*1.9561*1.956*1.9562*1.9557
02/03/2008 23:45:00*1.956*1.9549*1.9561*1.9544
02/03/2008 23:50:00*1.9549*1.9539*1.9549*1.9538
02/03/2008 23:55:00*1.9539*1.9539*1.9541*1.9537
02/04/2008 00:00:00*1.9539*1.9548*1.9548*1.9539
02/04/2008 00:05:00*1.9548*1.9547*1.9548*1.9544
02/04/2008 00:10:00*1.9547*1.9542*1.9547*1.9542
02/04/2008 00:15:00*1.9542*1.9541*1.9543*1.9538
02/04/2008 00:20:00*1.9541*1.9543*1.9546*1.9539
02/04/2008 00:25:00*1.9543*1.9542*1.9543*1.9538
02/04/2008 00:30:00*1.9542*1.9542*1.9549*1.954
02/04/2008 00:35:00*1.9542*1.9546*1.9548*1.9539
02/04/2008 00:40:00*1.9546*1.9545*1.9551*1.9542
02/04/2008 00:45:00*1.9545*1.9549*1.9555*1.9541
02/04/2008 00:50:00*1.9549*1.9542*1.9549*1.9542
02/04/2008 00:55:00*1.9542*1.9536*1.9543*1.9531
02/04/2008 01:00:00*1.9536*1.9539*1.9542*1.9531
02/04/2008 01:05:00*1.9539*1.9565*1.9572*1.9539
02/04/2008 01:10:00*1.9565*1.956*1.9568*1.956
02/04/2008 01:15:00*1.956*1.9562*1.9565*1.956
02/04/2008 01:20:00*1.9562*1.9561*1.9564*1.9552
02/04/2008 01:25:00*1.9561*1.9567*1.957*1.9561
02/04/2008 01:30:00*1.9567*1.9576*1.9576*1.9567
02/04/2008 01:35:00*1.9576*1.958*1.9582*1.9576
02/04/2008 01:40:00*1.958*1.9581*1.9585*1.9578
02/04/2008 01:45:00*1.9581*1.9586*1.9591*1.9571
02/04/2008 01:50:00*1.9586*1.9591*1.9596*1.9585
02/04/2008 01:55:00*1.9591*1.9579*1.9592*1.9579
02/04/2008 02:00:00*1.9579*1.958*1.9596*1.9571
02/04/2008 02:05:00*1.958*1.9578*1.959*1.9574
02/04/2008 02:10:00*1.9578*1.9558*1.958*1.9555
02/04/2008 02:15:00*1.9558*1.9574*1.9574*1.9554
02/04/2008 02:20:00*1.9574*1.9594*1.9598*1.9564
02/04/2008 02:25:00*1.9594*1.9603*1.9609*1.9591
02/04/2008 02:30:00*1.9603*1.9588*1.9603*1.9584
02/04/2008 02:35:00*1.9588*1.9609*1.9612*1.9588
02/04/2008 02:40:00*1.9609*1.9616*1.9624*1.9609
02/04/2008 02:45:00*1.9616*1.9631*1.9633*1.9611
02/04/2008 02:50:00*1.9631*1.9636*1.9641*1.9631
02/04/2008 02:55:00*1.9636*1.9644*1.9647*1.9636
02/04/2008 03:00:00*1.9644*1.9671*1.9673*1.9642
02/04/2008 03:05:00*1.9671*1.967*1.9676*1.9663
02/04/2008 03:10:00*1.967*1.9682*1.9711*1.9664
02/04/2008 03:15:00*1.9682*1.9668*1.9692*1.9667
02/04/2008 03:20:00*1.9668*1.9675*1.9677*1.9664
02/04/2008 03:25:00*1.9675*1.9668*1.9676*1.9667
02/04/2008 03:30:00*1.9668*1.9664*1.9671*1.9662
02/04/2008 03:35:00*1.9664*1.9667*1.9673*1.9652
02/04/2008 03:40:00*1.9667*1.9678*1.9682*1.9659
02/04/2008 03:45:00*1.9678*1.9673*1.9685*1.9671
02/04/2008 03:50:00*1.9673*1.9685*1.9685*1.9673
02/04/2008 03:55:00*1.9685*1.9683*1.9692*1.9682
02/04/2008 04:00:00*1.9683*1.9694*1.9694*1.9681
02/04/2008 04:05:00*1.9694*1.9687*1.9697*1.9682
02/04/2008 04:10:00*1.9687*1.9672*1.9688*1.967
02/04/2008 04:15:00*1.9672*1.967*1.9677*1.9662
02/04/2008 04:20:00*1.967*1.9669*1.9673*1.9668
02/04/2008 04:25:00*1.9669*1.9679*1.9679*1.9669
02/04/2008 04:30:00*1.9679*1.9687*1.9692*1.9679
02/04/2008 04:35:00*1.9687*1.9684*1.9693*1.9683
02/04/2008 04:40:00*1.9684*1.9694*1.97*1.9684
02/04/2008 04:45:00*1.9694*1.9682*1.9694*1.9677
02/04/2008 04:50:00*1.9682*1.9677*1.9685*1.9677
02/04/2008 04:55:00*1.9677*1.9675*1.9685*1.9674
02/04/2008 05:00:00*1.9675*1.9694*1.97*1.9666
02/04/2008 05:05:00*1.9694*1.97*1.9703*1.9687
02/04/2008 05:10:00*1.97*1.9699*1.9705*1.9698
02/04/2008 05:15:00*1.9699*1.9718*1.9718*1.9699
02/04/2008 05:20:00*1.9718*1.9701*1.9726*1.9701
02/04/2008 05:25:00*1.9701*1.9699*1.971*1.9698
02/04/2008 05:30:00*1.9699*1.9713*1.9715*1.9697
02/04/2008 05:35:00*1.9713*1.9703*1.9713*1.9699
02/04/2008 05:40:00*1.9703*1.9703*1.9706*1.9694
02/04/2008 05:45:00*1.9703*1.9695*1.9706*1.9694
02/04/2008 05:50:00*1.9695*1.9705*1.9706*1.9695
02/04/2008 05:55:00*1.9705*1.9714*1.972*1.9704
02/04/2008 06:00:00*1.9714*1.9722*1.9723*1.9713
02/04/2008 06:05:00*1.9722*1.9714*1.9724*1.9714
02/04/2008 06:10:00*1.9714*1.9714*1.9718*1.9712
02/04/2008 06:15:00*1.9714*1.9726*1.9726*1.9712
02/04/2008 06:20:00*1.9726*1.9722*1.9728*1.9719
02/04/2008 06:25:00*1.9722*1.9727*1.973*1.972
02/04/2008 06:30:00*1.9727*1.9731*1.9731*1.9725
02/04/2008 06:35:00*1.9731*1.9732*1.9738*1.9722
02/04/2008 06:40:00*1.9732*1.9749*1.9751*1.9732
02/04/2008 06:45:00*1.9749*1.974*1.9751*1.974
02/04/2008 06:50:00*1.974*1.9741*1.9744*1.974
02/04/2008 06:55:00*1.9741*1.9738*1.9745*1.9736
02/04/2008 07:00:00*1.9738*1.9733*1.9744*1.9732
02/04/2008 07:05:00*1.9733*1.9738*1.9746*1.9729
02/04/2008 07:10:00*1.9738*1.9739*1.9744*1.9735
02/04/2008 07:15:00*1.9739*1.9729*1.9745*1.9725
02/04/2008 07:20:00*1.9729*1.9751*1.9755*1.9725
02/04/2008 07:25:00*1.9751*1.9776*1.9786*1.9747
02/04/2008 07:30:00*1.9776*1.9772*1.9782*1.977
02/04/2008 07:35:00*1.9772*1.9762*1.9778*1.9758
02/04/2008 07:40:00*1.9762*1.9763*1.9765*1.9755
02/04/2008 07:45:00*1.9763*1.976*1.9766*1.9759
02/04/2008 07:50:00*1.976*1.9754*1.9763*1.9749
02/04/2008 07:55:00*1.9754*1.9764*1.9765*1.9754
02/04/2008 08:00:00*1.9764*1.9771*1.9774*1.9761
02/04/2008 08:05:00*1.9771*1.9764*1.9778*1.9758
02/04/2008 08:10:00*1.9764*1.9758*1.9765*1.9756
02/04/2008 08:15:00*1.9758*1.9761*1.9769*1.9758
02/04/2008 08:20:00*1.9761*1.9741*1.9762*1.974
02/04/2008 08:25:00*1.9741*1.9715*1.9744*1.9702
02/04/2008 08:30:00*1.9715*1.9731*1.9732*1.9715
02/04/2008 08:35:00*1.9731*1.9717*1.9733*1.9715
02/04/2008 08:40:00*1.9717*1.9703*1.9721*1.9689
02/04/2008 08:45:00*1.9703*1.9705*1.9709*1.9699
02/04/2008 08:50:00*1.9705*1.9706*1.9708*1.9699
02/04/2008 08:55:00*1.9706*1.9701*1.9714*1.9691
02/04/2008 09:00:00*1.9701*1.969*1.9702*1.9688
02/04/2008 09:05:00*1.969*1.9698*1.9704*1.969
02/04/2008 09:10:00*1.9698*1.9687*1.9706*1.9687
02/04/2008 09:15:00*1.9687*1.9685*1.9694*1.9684
02/04/2008 09:20:00*1.9685*1.968*1.9699*1.9678
02/04/2008 09:25:00*1.968*1.9677*1.968*1.967
02/04/2008 09:30:00*1.9677*1.9676*1.9687*1.9675
02/04/2008 09:35:00*1.9676*1.9687*1.9689*1.9675
02/04/2008 09:40:00*1.9687*1.9678*1.9689*1.9678
02/04/2008 09:45:00*1.9678*1.9662*1.9689*1.9656
02/04/2008 09:50:00*1.9662*1.9665*1.9675*1.9657
02/04/2008 09:55:00*1.9665*1.9649*1.9675*1.9647
02/04/2008 10:00:00*1.9649*1.9641*1.9658*1.9636
02/04/2008 10:05:00*1.9641*1.9646*1.9666*1.9641
02/04/2008 10:10:00*1.9646*1.965*1.9652*1.9643
02/04/2008 10:15:00*1.965*1.9642*1.965*1.9623
02/04/2008 10:20:00*1.9642*1.9642*1.9644*1.9634
02/04/2008 10:25:00*1.9642*1.9625*1.9643*1.9622
02/04/2008 10:30:00*1.9625*1.964*1.9643*1.9622
02/04/2008 10:35:00*1.964*1.9646*1.965*1.9638
02/04/2008 10:40:00*1.9646*1.9654*1.9662*1.9642
02/04/2008 10:45:00*1.9654*1.9652*1.9661*1.9647
02/04/2008 10:50:00*1.9652*1.9647*1.9656*1.9642
02/04/2008 10:55:00*1.9647*1.9659*1.9663*1.9646
02/04/2008 11:00:00*1.9659*1.9661*1.9668*1.9656
02/04/2008 11:05:00*1.9661*1.9665*1.9675*1.9658
02/04/2008 11:10:00*1.9665*1.9663*1.9671*1.9655
02/04/2008 11:15:00*1.9663*1.9651*1.9668*1.9648
02/04/2008 11:20:00*1.9651*1.9663*1.9663*1.9646
02/04/2008 11:25:00*1.9663*1.9662*1.967*1.9649
02/04/2008 11:30:00*1.9662*1.9658*1.9663*1.9645
02/04/2008 11:35:00*1.9658*1.9656*1.9659*1.9652
02/04/2008 11:40:00*1.9656*1.9639*1.9662*1.9638
02/04/2008 11:45:00*1.9639*1.9645*1.9645*1.963
02/04/2008 11:50:00*1.9645*1.9656*1.966*1.9643
02/04/2008 11:55:00*1.9656*1.9643*1.9656*1.9642
02/04/2008 12:00:00*1.9643*1.9631*1.9651*1.9629
02/04/2008 12:05:00*1.9631*1.9648*1.9655*1.9629
02/04/2008 12:10:00*1.9648*1.9655*1.9657*1.9645
02/04/2008 12:15:00*1.9655*1.9654*1.9665*1.9648
02/04/2008 12:20:00*1.9654*1.9644*1.9655*1.9644
02/04/2008 12:25:00*1.9644*1.9648*1.9655*1.9643
02/04/2008 12:30:00*1.9648*1.9654*1.9656*1.9648
02/04/2008 12:35:00*1.9654*1.9647*1.9666*1.9645
02/04/2008 12:40:00*1.9647*1.9649*1.9651*1.9644
02/04/2008 12:45:00*1.9649*1.965*1.9651*1.9645
02/04/2008 12:50:00*1.965*1.9647*1.9653*1.9641
02/04/2008 12:55:00*1.9647*1.9641*1.965*1.9639
02/04/2008 13:00:00*1.9641*1.9642*1.9643*1.9635
02/04/2008 13:05:00*1.9642*1.9634*1.9648*1.9634
02/04/2008 13:10:00*1.9634*1.9643*1.9644*1.9633
02/04/2008 13:15:00*1.9643*1.9632*1.9643*1.9631
02/04/2008 13:20:00*1.9632*1.9626*1.9636*1.9621
02/04/2008 13:25:00*1.9626*1.9621*1.9626*1.9606
02/04/2008 13:30:00*1.9621*1.9622*1.9626*1.9618
02/04/2008 13:35:00*1.9622*1.9611*1.9626*1.9611
02/04/2008 13:40:00*1.9611*1.9615*1.9616*1.9609
02/04/2008 13:45:00*1.9615*1.9604*1.9621*1.96
02/04/2008 13:50:00*1.9604*1.9605*1.9611*1.9598
02/04/2008 13:55:00*1.9605*1.9604*1.9614*1.9602
02/04/2008 14:00:00*1.9604*1.9606*1.9609*1.9599
02/04/2008 14:05:00*1.9606*1.9601*1.9609*1.9599
02/04/2008 14:10:00*1.9601*1.9602*1.9617*1.9601
02/04/2008 14:15:00*1.9602*1.9607*1.961*1.9602
02/04/2008 14:20:00*1.9607*1.9606*1.961*1.9605
02/04/2008 14:25:00*1.9606*1.96*1.9606*1.9598
02/04/2008 14:30:00*1.96*1.9596*1.9601*1.9595
02/04/2008 14:35:00*1.9596*1.9595*1.9601*1.9594
02/04/2008 14:40:00*1.9595*1.9598*1.9599*1.9593
02/04/2008 14:45:00*1.9598*1.9604*1.9604*1.9596
02/04/2008 14:50:00*1.9604*1.9604*1.9605*1.9602
02/04/2008 14:55:00*1.9604*1.9608*1.9614*1.9602
02/04/2008 15:00:00*1.9608*1.9605*1.961*1.96
02/04/2008 15:05:00*1.9605*1.9602*1.9608*1.9598
02/04/2008 15:10:00*1.9602*1.9598*1.9603*1.9596
02/04/2008 15:15:00*1.9598*1.96*1.9601*1.9598
02/04/2008 15:20:00*1.96*1.9603*1.9604*1.9593
02/04/2008 15:25:00*1.9603*1.9604*1.9611*1.96
02/04/2008 15:30:00*1.9604*1.9594*1.9606*1.959
02/04/2008 15:35:00*1.9594*1.9603*1.9606*1.9594
02/04/2008 15:40:00*1.9603*1.96*1.9603*1.9599
02/04/2008 15:45:00*1.96*1.9609*1.9609*1.9599
02/04/2008 15:50:00*1.9609*1.961*1.9612*1.9605
02/04/2008 15:55:00*1.961*1.9613*1.9616*1.9607
02/04/2008 16:00:00*1.9613*1.9599*1.9616*1.9595
02/04/2008 16:05:00*1.9599*1.9589*1.9604*1.9586
02/04/2008 16:10:00*1.9589*1.9603*1.9604*1.9585
02/04/2008 16:15:00*1.9603*1.9606*1.9606*1.9596
02/04/2008 16:20:00*1.9606*1.9598*1.9606*1.9596
02/04/2008 16:25:00*1.9598*1.9601*1.9603*1.9598
02/04/2008 16:30:00*1.9601*1.9591*1.9601*1.9589
02/04/2008 16:35:00*1.9591*1.958*1.9595*1.9578
02/04/2008 16:40:00*1.958*1.9596*1.9596*1.9576
02/04/2008 16:45:00*1.9596*1.9598*1.96*1.9593
02/04/2008 16:50:00*1.9598*1.9599*1.9603*1.9596
02/04/2008 16:55:00*1.9599*1.96*1.9604*1.9598
02/04/2008 17:00:00*1.96*1.9598*1.9604*1.9594
