01/31/2008 17:05:00*1.8277*1.8277*1.8277*1.8277
01/31/2008 17:10:00*1.8269*1.8269*1.8269*1.8269
01/31/2008 17:15:00*1.8263*1.8263*1.8263*1.8263
01/31/2008 17:20:00*1.826*1.826*1.826*1.826
01/31/2008 17:25:00*1.8267*1.8267*1.8267*1.8267
01/31/2008 17:30:00*1.8268*1.8268*1.8268*1.8268
01/31/2008 17:35:00*1.8274*1.8274*1.8274*1.8274
01/31/2008 17:40:00*1.8288*1.8288*1.8288*1.8288
01/31/2008 17:45:00*1.8246*1.8246*1.8246*1.8246
01/31/2008 17:50:00*1.8261*1.8261*1.8261*1.8261
01/31/2008 17:55:00*1.826*1.826*1.826*1.826
01/31/2008 18:00:00*1.8266*1.8266*1.8266*1.8266
01/31/2008 18:05:00*1.8251*1.8251*1.8251*1.8251
01/31/2008 18:10:00*1.8227*1.8227*1.8227*1.8227
01/31/2008 18:15:00*1.8237*1.8237*1.8237*1.8237
01/31/2008 18:20:00*1.8237*1.8237*1.8237*1.8237
01/31/2008 18:25:00*1.8232*1.8232*1.8232*1.8232
01/31/2008 18:30:00*1.8231*1.8231*1.8231*1.8231
01/31/2008 18:35:00*1.8233*1.8233*1.8233*1.8233
01/31/2008 18:40:00*1.824*1.824*1.824*1.824
01/31/2008 18:45:00*1.8242*1.8242*1.8242*1.8242
01/31/2008 18:50:00*1.8235*1.8235*1.8235*1.8235
01/31/2008 18:55:00*1.8235*1.8235*1.8235*1.8235
01/31/2008 19:00:00*1.8238*1.8238*1.8238*1.8238
01/31/2008 19:05:00*1.8236*1.8236*1.8236*1.8236
01/31/2008 19:10:00*1.8234*1.8234*1.8234*1.8234
01/31/2008 19:15:00*1.8234*1.8234*1.8234*1.8234
01/31/2008 19:20:00*1.8214*1.8214*1.8214*1.8214
01/31/2008 19:25:00*1.8222*1.8222*1.8222*1.8222
01/31/2008 19:30:00*1.8228*1.8228*1.8228*1.8228
01/31/2008 19:35:00*1.8226*1.8226*1.8226*1.8226
01/31/2008 19:40:00*1.8221*1.8221*1.8221*1.8221
01/31/2008 19:45:00*1.8221*1.8221*1.8221*1.8221
01/31/2008 19:50:00*1.821*1.821*1.821*1.821
01/31/2008 19:55:00*1.8206*1.8206*1.8206*1.8206
01/31/2008 20:00:00*1.8201*1.8201*1.8201*1.8201
01/31/2008 20:05:00*1.8196*1.8196*1.8196*1.8196
01/31/2008 20:10:00*1.8199*1.8199*1.8199*1.8199
01/31/2008 20:15:00*1.8225*1.8225*1.8225*1.8225
01/31/2008 20:20:00*1.8229*1.8229*1.8229*1.8229
01/31/2008 20:25:00*1.823*1.823*1.823*1.823
01/31/2008 20:30:00*1.8231*1.8231*1.8231*1.8231
01/31/2008 20:35:00*1.8227*1.8227*1.8227*1.8227
01/31/2008 20:40:00*1.8215*1.8215*1.8215*1.8215
01/31/2008 20:45:00*1.8204*1.8204*1.8204*1.8204
01/31/2008 20:50:00*1.8208*1.8208*1.8208*1.8208
01/31/2008 20:55:00*1.8195*1.8195*1.8195*1.8195
01/31/2008 21:00:00*1.8198*1.8198*1.8198*1.8198
01/31/2008 21:05:00*1.8203*1.8203*1.8203*1.8203
01/31/2008 21:10:00*1.8203*1.8203*1.8203*1.8203
01/31/2008 21:15:00*1.82*1.82*1.82*1.82
01/31/2008 21:20:00*1.8198*1.8198*1.8198*1.8198
01/31/2008 21:25:00*1.8167*1.8167*1.8167*1.8167
01/31/2008 21:30:00*1.82*1.82*1.82*1.82
01/31/2008 21:35:00*1.8206*1.8206*1.8206*1.8206
01/31/2008 21:40:00*1.8204*1.8204*1.8204*1.8204
01/31/2008 21:45:00*1.8204*1.8204*1.8204*1.8204
01/31/2008 21:50:00*1.8198*1.8198*1.8198*1.8198
01/31/2008 21:55:00*1.8183*1.8183*1.8183*1.8183
01/31/2008 22:00:00*1.8175*1.8175*1.8175*1.8175
01/31/2008 22:05:00*1.8176*1.8176*1.8176*1.8176
01/31/2008 22:10:00*1.8176*1.8176*1.8176*1.8176
01/31/2008 22:15:00*1.8176*1.8176*1.8176*1.8176
01/31/2008 22:20:00*1.8171*1.8171*1.8171*1.8171
01/31/2008 22:25:00*1.8164*1.8164*1.8164*1.8164
01/31/2008 22:30:00*1.8169*1.8169*1.8169*1.8169
01/31/2008 22:35:00*1.8172*1.8172*1.8172*1.8172
01/31/2008 22:40:00*1.8173*1.8173*1.8173*1.8173
01/31/2008 22:45:00*1.8175*1.8175*1.8175*1.8175
01/31/2008 22:50:00*1.8174*1.8174*1.8174*1.8174
01/31/2008 22:55:00*1.8178*1.8178*1.8178*1.8178
01/31/2008 23:00:00*1.8186*1.8186*1.8186*1.8186
01/31/2008 23:05:00*1.8185*1.8185*1.8185*1.8185
01/31/2008 23:10:00*1.8184*1.8184*1.8184*1.8184
01/31/2008 23:15:00*1.8181*1.8181*1.8181*1.8181
01/31/2008 23:20:00*1.8189*1.8189*1.8189*1.8189
01/31/2008 23:25:00*1.82*1.82*1.82*1.82
01/31/2008 23:30:00*1.8192*1.8192*1.8192*1.8192
01/31/2008 23:35:00*1.8202*1.8202*1.8202*1.8202
01/31/2008 23:40:00*1.8201*1.8201*1.8201*1.8201
01/31/2008 23:45:00*1.8203*1.8203*1.8203*1.8203
01/31/2008 23:50:00*1.8209*1.8209*1.8209*1.8209
01/31/2008 23:55:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 00:00:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 00:05:00*1.8209*1.8209*1.8209*1.8209
02/01/2008 00:10:00*1.8205*1.8205*1.8205*1.8205
02/01/2008 00:15:00*1.816*1.816*1.816*1.816
02/01/2008 00:20:00*1.8165*1.8165*1.8165*1.8165
02/01/2008 00:25:00*1.8146*1.8146*1.8146*1.8146
02/01/2008 00:30:00*1.815*1.815*1.815*1.815
02/01/2008 00:35:00*1.8146*1.8146*1.8146*1.8146
02/01/2008 00:40:00*1.8193*1.8193*1.8193*1.8193
02/01/2008 00:45:00*1.8186*1.8186*1.8186*1.8186
02/01/2008 00:50:00*1.8186*1.8186*1.8186*1.8186
02/01/2008 00:55:00*1.815*1.815*1.815*1.815
02/01/2008 01:00:00*1.8172*1.8172*1.8172*1.8172
02/01/2008 01:05:00*1.8171*1.8171*1.8171*1.8171
02/01/2008 01:10:00*1.816*1.816*1.816*1.816
02/01/2008 01:15:00*1.8165*1.8165*1.8165*1.8165
02/01/2008 01:20:00*1.8175*1.8175*1.8175*1.8175
02/01/2008 01:25:00*1.8181*1.8181*1.8181*1.8181
02/01/2008 01:30:00*1.8182*1.8182*1.8182*1.8182
02/01/2008 01:35:00*1.8185*1.8185*1.8185*1.8185
02/01/2008 01:40:00*1.8184*1.8184*1.8184*1.8184
02/01/2008 01:45:00*1.8187*1.8187*1.8187*1.8187
02/01/2008 01:50:00*1.819*1.819*1.819*1.819
02/01/2008 01:55:00*1.8199*1.8199*1.8199*1.8199
02/01/2008 02:00:00*1.8199*1.8199*1.8199*1.8199
02/01/2008 02:05:00*1.819*1.819*1.819*1.819
02/01/2008 02:10:00*1.819*1.819*1.819*1.819
02/01/2008 02:15:00*1.8184*1.8184*1.8184*1.8184
02/01/2008 02:20:00*1.8183*1.8183*1.8183*1.8183
02/01/2008 02:25:00*1.819*1.819*1.819*1.819
02/01/2008 02:30:00*1.8183*1.8183*1.8183*1.8183
02/01/2008 02:35:00*1.8166*1.8166*1.8166*1.8166
02/01/2008 02:40:00*1.8169*1.8169*1.8169*1.8169
02/01/2008 02:45:00*1.8188*1.8188*1.8188*1.8188
02/01/2008 02:50:00*1.8201*1.8201*1.8201*1.8201
02/01/2008 02:55:00*1.8204*1.8204*1.8204*1.8204
02/01/2008 03:00:00*1.8199*1.8199*1.8199*1.8199
02/01/2008 03:05:00*1.8191*1.8191*1.8191*1.8191
02/01/2008 03:10:00*1.8187*1.8187*1.8187*1.8187
02/01/2008 03:15:00*1.8187*1.8187*1.8187*1.8187
02/01/2008 03:20:00*1.8192*1.8192*1.8192*1.8192
02/01/2008 03:25:00*1.82*1.82*1.82*1.82
02/01/2008 03:30:00*1.8203*1.8203*1.8203*1.8203
02/01/2008 03:35:00*1.8204*1.8204*1.8204*1.8204
02/01/2008 03:40:00*1.8203*1.8203*1.8203*1.8203
02/01/2008 03:45:00*1.8203*1.8203*1.8203*1.8203
02/01/2008 03:50:00*1.8221*1.8221*1.8221*1.8221
02/01/2008 03:55:00*1.8225*1.8225*1.8225*1.8225
02/01/2008 04:00:00*1.8225*1.8225*1.8225*1.8225
02/01/2008 04:05:00*1.8213*1.8213*1.8213*1.8213
02/01/2008 04:10:00*1.8219*1.8219*1.8219*1.8219
02/01/2008 04:15:00*1.8219*1.8219*1.8219*1.8219
02/01/2008 04:20:00*1.8218*1.8218*1.8218*1.8218
02/01/2008 04:25:00*1.8218*1.8218*1.8218*1.8218
02/01/2008 04:30:00*1.8218*1.8218*1.8218*1.8218
02/01/2008 04:35:00*1.8221*1.8221*1.8221*1.8221
02/01/2008 04:40:00*1.8226*1.8226*1.8226*1.8226
02/01/2008 04:45:00*1.8225*1.8225*1.8225*1.8225
02/01/2008 04:50:00*1.8221*1.8221*1.8221*1.8221
02/01/2008 04:55:00*1.8221*1.8221*1.8221*1.8221
02/01/2008 05:00:00*1.8216*1.8216*1.8216*1.8216
02/01/2008 05:05:00*1.8213*1.8213*1.8213*1.8213
02/01/2008 05:10:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 05:15:00*1.8206*1.8206*1.8206*1.8206
02/01/2008 05:20:00*1.8201*1.8201*1.8201*1.8201
02/01/2008 05:25:00*1.8204*1.8204*1.8204*1.8204
02/01/2008 05:30:00*1.8219*1.8219*1.8219*1.8219
02/01/2008 05:35:00*1.8205*1.8205*1.8205*1.8205
02/01/2008 05:40:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 05:45:00*1.821*1.821*1.821*1.821
02/01/2008 05:50:00*1.8222*1.8222*1.8222*1.8222
02/01/2008 05:55:00*1.8225*1.8225*1.8225*1.8225
02/01/2008 06:00:00*1.8208*1.8208*1.8208*1.8208
02/01/2008 06:05:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 06:10:00*1.8206*1.8206*1.8206*1.8206
02/01/2008 06:15:00*1.8209*1.8209*1.8209*1.8209
02/01/2008 06:20:00*1.8197*1.8197*1.8197*1.8197
02/01/2008 06:25:00*1.8213*1.8213*1.8213*1.8213
02/01/2008 06:30:00*1.8207*1.8207*1.8207*1.8207
02/01/2008 06:35:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 06:40:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 06:45:00*1.8221*1.8221*1.8221*1.8221
02/01/2008 06:50:00*1.822*1.822*1.822*1.822
02/01/2008 06:55:00*1.8221*1.8221*1.8221*1.8221
02/01/2008 07:00:00*1.8225*1.8225*1.8225*1.8225
02/01/2008 07:05:00*1.822*1.822*1.822*1.822
02/01/2008 07:10:00*1.8217*1.8217*1.8217*1.8217
02/01/2008 07:15:00*1.8215*1.8215*1.8215*1.8215
02/01/2008 07:20:00*1.8213*1.8213*1.8213*1.8213
02/01/2008 07:25:00*1.8209*1.8209*1.8209*1.8209
02/01/2008 07:30:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 07:35:00*1.8215*1.8215*1.8215*1.8215
02/01/2008 07:40:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 07:45:00*1.8217*1.8217*1.8217*1.8217
02/01/2008 07:50:00*1.8213*1.8213*1.8213*1.8213
02/01/2008 07:55:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 08:00:00*1.8219*1.8219*1.8219*1.8219
02/01/2008 08:05:00*1.8217*1.8217*1.8217*1.8217
02/01/2008 08:10:00*1.8217*1.8217*1.8217*1.8217
02/01/2008 08:15:00*1.8218*1.8218*1.8218*1.8218
02/01/2008 08:20:00*1.8216*1.8216*1.8216*1.8216
02/01/2008 08:25:00*1.8214*1.8214*1.8214*1.8214
02/01/2008 08:30:00*1.8214*1.8214*1.8214*1.8214
02/01/2008 08:35:00*1.8214*1.8214*1.8214*1.8214
02/01/2008 08:40:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 08:45:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 08:50:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 08:55:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 09:00:00*1.8216*1.8216*1.8216*1.8216
02/01/2008 09:05:00*1.822*1.822*1.822*1.822
02/01/2008 09:10:00*1.8219*1.8219*1.8219*1.8219
02/01/2008 09:15:00*1.8239*1.8239*1.8239*1.8239
02/01/2008 09:20:00*1.8236*1.8236*1.8236*1.8236
02/01/2008 09:25:00*1.8231*1.8231*1.8231*1.8231
02/01/2008 09:30:00*1.8242*1.8242*1.8242*1.8242
02/01/2008 09:35:00*1.8225*1.8225*1.8225*1.8225
02/01/2008 09:40:00*1.8226*1.8226*1.8226*1.8226
02/01/2008 09:45:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 09:50:00*1.821*1.821*1.821*1.821
02/01/2008 09:55:00*1.8209*1.8209*1.8209*1.8209
02/01/2008 10:00:00*1.8214*1.8214*1.8214*1.8214
02/01/2008 10:05:00*1.8214*1.8214*1.8214*1.8214
02/01/2008 10:10:00*1.821*1.821*1.821*1.821
02/01/2008 10:15:00*1.8209*1.8209*1.8209*1.8209
02/01/2008 10:20:00*1.821*1.821*1.821*1.821
02/01/2008 10:25:00*1.8216*1.8216*1.8216*1.8216
02/01/2008 10:30:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 10:35:00*1.8215*1.8215*1.8215*1.8215
02/01/2008 10:40:00*1.8205*1.8205*1.8205*1.8205
02/01/2008 10:45:00*1.8212*1.8212*1.8212*1.8212
02/01/2008 10:50:00*1.8208*1.8208*1.8208*1.8208
02/01/2008 10:55:00*1.8209*1.8209*1.8209*1.8209
02/01/2008 11:00:00*1.8186*1.8186*1.8186*1.8186
02/01/2008 11:05:00*1.8192*1.8192*1.8192*1.8192
02/01/2008 11:10:00*1.8189*1.8189*1.8189*1.8189
02/01/2008 11:15:00*1.8197*1.8197*1.8197*1.8197
02/01/2008 11:20:00*1.8208*1.8208*1.8208*1.8208
02/01/2008 11:25:00*1.8208*1.8208*1.8208*1.8208
02/01/2008 11:30:00*1.8213*1.8213*1.8213*1.8213
02/01/2008 11:35:00*1.8215*1.8215*1.8215*1.8215
02/01/2008 11:40:00*1.8237*1.8237*1.8237*1.8237
02/01/2008 11:45:00*1.8242*1.8242*1.8242*1.8242
02/01/2008 11:50:00*1.8242*1.8242*1.8242*1.8242
02/01/2008 11:55:00*1.8245*1.8245*1.8245*1.8245
02/01/2008 12:00:00*1.8246*1.8246*1.8246*1.8246
02/01/2008 12:05:00*1.8244*1.8244*1.8244*1.8244
02/01/2008 12:10:00*1.8241*1.8241*1.8241*1.8241
02/01/2008 12:15:00*1.824*1.824*1.824*1.824
02/01/2008 12:20:00*1.8224*1.8224*1.8224*1.8224
02/01/2008 12:25:00*1.8224*1.8224*1.8224*1.8224
02/01/2008 12:30:00*1.8224*1.8224*1.8224*1.8224
02/01/2008 12:35:00*1.8224*1.8224*1.8224*1.8224
02/01/2008 12:40:00*1.8213*1.8213*1.8213*1.8213
02/01/2008 12:45:00*1.8225*1.8225*1.8225*1.8225
02/01/2008 12:50:00*1.8229*1.8229*1.8229*1.8229
02/01/2008 12:55:00*1.8236*1.8236*1.8236*1.8236
02/01/2008 13:00:00*1.8239*1.8239*1.8239*1.8239
02/01/2008 13:05:00*1.8234*1.8234*1.8234*1.8234
02/01/2008 13:10:00*1.8229*1.8229*1.8229*1.8229
02/01/2008 13:15:00*1.8231*1.8231*1.8231*1.8231
02/01/2008 13:20:00*1.8233*1.8233*1.8233*1.8233
02/01/2008 13:25:00*1.8236*1.8236*1.8236*1.8236
02/01/2008 13:30:00*1.8238*1.8238*1.8238*1.8238
02/01/2008 13:35:00*1.823*1.823*1.823*1.823
02/01/2008 13:40:00*1.8229*1.8229*1.8229*1.8229
02/01/2008 13:45:00*1.8226*1.8226*1.8226*1.8226
02/01/2008 13:50:00*1.8227*1.8227*1.8227*1.8227
02/01/2008 13:55:00*1.8229*1.8229*1.8229*1.8229
02/01/2008 14:00:00*1.8227*1.8227*1.8227*1.8227
02/01/2008 14:05:00*1.8227*1.8227*1.8227*1.8227
02/01/2008 14:10:00*1.8223*1.8223*1.8223*1.8223
02/01/2008 14:15:00*1.8223*1.8223*1.8223*1.8223
02/01/2008 14:20:00*1.8223*1.8223*1.8223*1.8223
02/01/2008 14:25:00*1.8223*1.8223*1.8223*1.8223
02/01/2008 14:30:00*1.8222*1.8222*1.8222*1.8222
02/01/2008 14:35:00*1.8222*1.8222*1.8222*1.8222
02/01/2008 14:40:00*1.8224*1.8224*1.8224*1.8224
02/01/2008 14:45:00*1.8231*1.8231*1.8231*1.8231
02/01/2008 14:50:00*1.8223*1.8223*1.8223*1.8223
02/01/2008 14:55:00*1.8224*1.8224*1.8224*1.8224
02/01/2008 15:00:00*1.8226*1.8226*1.8226*1.8226
02/01/2008 15:05:00*1.8226*1.8226*1.8226*1.8226
02/01/2008 15:10:00*1.8227*1.8227*1.8227*1.8227
02/01/2008 15:15:00*1.8217*1.8217*1.8217*1.8217
02/01/2008 15:20:00*1.8221*1.8221*1.8221*1.8221
02/01/2008 15:25:00*1.822*1.822*1.822*1.822
02/01/2008 15:30:00*1.8211*1.8211*1.8211*1.8211
02/01/2008 15:35:00*1.8208*1.8208*1.8208*1.8208
02/01/2008 15:40:00*1.8202*1.8202*1.8202*1.8202
02/01/2008 15:45:00*1.8194*1.8194*1.8194*1.8194
02/01/2008 15:50:00*1.8177*1.8177*1.8177*1.8177
02/01/2008 15:55:00*1.8177*1.8177*1.8177*1.8177
02/01/2008 16:00:00*1.8165*1.8165*1.8165*1.8165
02/01/2008 16:05:00*1.818*1.818*1.818*1.818
02/01/2008 16:10:00*1.8169*1.8169*1.8169*1.8169
02/01/2008 16:15:00*1.817*1.817*1.817*1.817
02/01/2008 16:20:00*1.8169*1.8169*1.8169*1.8169
02/01/2008 16:25:00*1.8163*1.8163*1.8163*1.8163
02/01/2008 16:30:00*1.8163*1.8163*1.8163*1.8163
02/01/2008 16:35:00*1.817*1.817*1.817*1.817
02/01/2008 16:40:00*1.8174*1.8174*1.8174*1.8174
02/01/2008 16:45:00*1.8177*1.8177*1.8177*1.8177
02/01/2008 16:50:00*1.8171*1.8171*1.8171*1.8171
02/01/2008 16:55:00*1.8173*1.8173*1.8173*1.8173
02/01/2008 17:00:00*1.8171*1.8171*1.8171*1.8171
