2008/01/30 17:05:00*1.97361*1.97415*1.97438*1.97358
2008/01/30 17:10:00*1.97415*1.97487*1.97522*1.97415
2008/01/30 17:15:00*1.97487*1.97552*1.97552*1.97487
2008/01/30 17:20:00*1.97552*1.97607*1.97671*1.9748
2008/01/30 17:25:00*1.97607*1.97837*1.97944*1.97602
2008/01/30 17:30:00*1.97837*1.97687*1.97914*1.97657
2008/01/30 17:35:00*1.97687*1.97759*1.97792*1.97651
2008/01/30 17:40:00*1.97759*1.97782*1.9784*1.97702
2008/01/30 17:45:00*1.97782*1.97721*1.97853*1.97668
2008/01/30 17:50:00*1.97721*1.97666*1.97721*1.97636
2008/01/30 17:55:00*1.97666*1.97696*1.97717*1.97611
2008/01/30 18:00:00*1.97696*1.97698*1.97706*1.97656
2008/01/30 18:05:00*1.97698*1.97738*1.97738*1.97693
2008/01/30 18:10:00*1.97738*1.97766*1.97772*1.97676
2008/01/30 18:15:00*1.97766*1.97878*1.97924*1.97746
2008/01/30 18:20:00*1.97878*1.97923*1.97927*1.97806
2008/01/30 18:25:00*1.97923*1.97885*1.97923*1.97787
2008/01/30 18:30:00*1.97885*1.97947*1.97982*1.97828
2008/01/30 18:35:00*1.97947*1.97895*1.97977*1.97862
2008/01/30 18:40:00*1.97895*1.97928*1.97971*1.9782
2008/01/30 18:45:00*1.97928*1.97738*1.97936*1.97674
2008/01/30 18:50:00*1.97738*1.97459*1.9779*1.97435
2008/01/30 18:55:00*1.97459*1.97414*1.97569*1.97344
2008/01/30 19:00:00*1.97414*1.97431*1.97431*1.97321
2008/01/30 20:05:00*1.97604*1.97631*1.97651*1.97464
2008/01/30 20:10:00*1.97631*1.97611*1.97666*1.97564
2008/01/30 20:15:00*1.97611*1.97589*1.97693*1.97555
2008/01/30 20:20:00*1.97589*1.97628*1.97628*1.97562
2008/01/30 20:25:00*1.97628*1.97633*1.9764*1.97603
2008/01/30 20:30:00*1.97633*1.97636*1.97655*1.97587
2008/01/30 20:35:00*1.97636*1.97637*1.9768*1.9761
2008/01/30 20:40:00*1.97637*1.97631*1.97647*1.97594
2008/01/30 20:45:00*1.97631*1.9756*1.97631*1.97554
2008/01/30 20:50:00*1.9756*1.97562*1.97578*1.97545
2008/01/30 20:55:00*1.97562*1.97622*1.97643*1.97562
2008/01/30 21:00:00*1.97622*1.9753*1.97622*1.97523
2008/01/30 21:05:00*1.9753*1.97506*1.97535*1.97483
2008/01/30 21:10:00*1.97506*1.97471*1.97547*1.97456
2008/01/30 21:15:00*1.97471*1.97499*1.97573*1.97407
2008/01/30 21:20:00*1.97499*1.97546*1.97561*1.97492
2008/01/30 21:25:00*1.97546*1.97561*1.97582*1.975
2008/01/30 21:30:00*1.97561*1.97522*1.97576*1.97521
2008/01/30 21:35:00*1.97522*1.97514*1.97525*1.97503
2008/01/30 21:40:00*1.97514*1.975*1.97515*1.97485
2008/01/30 21:45:00*1.975*1.97523*1.97523*1.9749
2008/01/30 21:50:00*1.97523*1.97515*1.97526*1.97512
2008/01/30 21:55:00*1.97515*1.97621*1.97639*1.97515
2008/01/30 22:00:00*1.97621*1.9765*1.97663*1.97621
2008/01/30 22:05:00*1.9765*1.9761*1.97653*1.97549
2008/01/30 22:10:00*1.9761*1.97556*1.97637*1.9754
2008/01/30 22:15:00*1.97556*1.97586*1.97636*1.97536
2008/01/30 22:20:00*1.97586*1.97531*1.97613*1.97504
2008/01/30 22:25:00*1.97531*1.97573*1.97654*1.97518
2008/01/30 22:30:00*1.97573*1.97545*1.9759*1.97492
2008/01/30 22:35:00*1.97545*1.97543*1.97596*1.97536
2008/01/30 22:40:00*1.97543*1.97551*1.97578*1.97525
2008/01/30 22:45:00*1.97551*1.97463*1.97553*1.97461
2008/01/30 22:50:00*1.97463*1.97473*1.9749*1.97463
2008/01/30 22:55:00*1.97473*1.97534*1.97541*1.97473
2008/01/30 23:00:00*1.97534*1.9761*1.97631*1.97534
2008/01/30 23:05:00*1.9761*1.97591*1.97638*1.97576
2008/01/30 23:10:00*1.97591*1.97585*1.97625*1.9755
2008/01/30 23:15:00*1.97585*1.97552*1.97585*1.97521
2008/01/30 23:20:00*1.97552*1.97487*1.97553*1.97465
2008/01/30 23:25:00*1.97487*1.97512*1.97522*1.97477
2008/01/30 23:30:00*1.97512*1.97532*1.97561*1.97502
2008/01/30 23:35:00*1.97532*1.97522*1.97534*1.97507
2008/01/30 23:40:00*1.97522*1.97524*1.97524*1.97505
2008/01/30 23:45:00*1.97524*1.97501*1.97554*1.97501
2008/01/30 23:50:00*1.97501*1.97591*1.97604*1.97499
2008/01/30 23:55:00*1.97591*1.97529*1.97698*1.9746
2008/01/31 00:00:00*1.97529*1.97615*1.97615*1.97482
2008/01/31 00:05:00*1.97615*1.97761*1.97783*1.97615
2008/01/31 00:10:00*1.97761*1.97733*1.97771*1.97699
2008/01/31 00:15:00*1.97733*1.97829*1.97868*1.97691
2008/01/31 00:20:00*1.97829*1.97742*1.97877*1.97726
2008/01/31 00:25:00*1.97742*1.97831*1.9784*1.97742
2008/01/31 00:30:00*1.97831*1.97811*1.97838*1.97798
2008/01/31 00:35:00*1.97811*1.97858*1.97868*1.97768
2008/01/31 00:40:00*1.97858*1.97963*1.97978*1.97848
2008/01/31 00:45:00*1.97963*1.9784*1.9797*1.97813
2008/01/31 00:50:00*1.9784*1.97895*1.97905*1.97815
2008/01/31 00:55:00*1.97895*1.97894*1.97905*1.97864
2008/01/31 01:00:00*1.97894*1.97883*1.97926*1.97871
2008/01/31 01:05:00*1.97883*1.97823*1.97893*1.97798
2008/01/31 01:10:00*1.97823*1.97743*1.97892*1.97721
2008/01/31 01:15:00*1.97743*1.97738*1.9781*1.97559
2008/01/31 01:20:00*1.97738*1.97696*1.97905*1.97619
2008/01/31 01:25:00*1.97696*1.97617*1.9771*1.97543
2008/01/31 01:30:00*1.97617*1.9749*1.97766*1.97485
2008/01/31 01:35:00*1.9749*1.97517*1.97531*1.97382
2008/01/31 01:40:00*1.97517*1.97579*1.97594*1.97515
2008/01/31 01:45:00*1.97579*1.97597*1.97641*1.97544
2008/01/31 01:50:00*1.97597*1.97412*1.97612*1.97402
2008/01/31 01:55:00*1.97412*1.97344*1.97413*1.97296
2008/01/31 02:00:00*1.97344*1.97444*1.97508*1.97344
2008/01/31 02:05:00*1.97444*1.97433*1.97468*1.97257
2008/01/31 02:10:00*1.97433*1.97415*1.97433*1.97285
2008/01/31 02:15:00*1.97415*1.9727*1.9742*1.97253
2008/01/31 02:20:00*1.9727*1.97477*1.97521*1.9727
2008/01/31 02:25:00*1.97477*1.97357*1.97477*1.97341
2008/01/31 02:30:00*1.97357*1.97313*1.97478*1.97278
2008/01/31 02:35:00*1.97313*1.97396*1.97463*1.97287
2008/01/31 02:40:00*1.97396*1.97292*1.97426*1.97255
2008/01/31 02:45:00*1.97292*1.97484*1.97512*1.97292
2008/01/31 02:50:00*1.97484*1.97512*1.9761*1.97407
2008/01/31 02:55:00*1.97512*1.97566*1.97584*1.97504
2008/01/31 03:00:00*1.97566*1.97754*1.97764*1.97483
2008/01/31 03:05:00*1.97754*1.97554*1.97778*1.97511
2008/01/31 03:10:00*1.97554*1.97577*1.97614*1.97389
2008/01/31 03:15:00*1.97577*1.97626*1.97667*1.97556
2008/01/31 03:20:00*1.97626*1.97687*1.97702*1.97594
2008/01/31 03:25:00*1.97687*1.97641*1.97737*1.97559
2008/01/31 03:30:00*1.97641*1.97699*1.97725*1.97611
2008/01/31 03:35:00*1.97699*1.97702*1.97726*1.97623
2008/01/31 03:40:00*1.97702*1.97793*1.97793*1.97668
2008/01/31 03:45:00*1.97793*1.97781*1.97858*1.97696
2008/01/31 03:50:00*1.97781*1.97842*1.97882*1.97713
2008/01/31 03:55:00*1.97842*1.97646*1.97877*1.97646
2008/01/31 04:00:00*1.97646*1.97545*1.97662*1.97371
2008/01/31 04:05:00*1.97545*1.97547*1.97567*1.97487
2008/01/31 04:10:00*1.97547*1.97687*1.97746*1.97537
2008/01/31 04:15:00*1.97687*1.97787*1.97787*1.97628
2008/01/31 04:20:00*1.97787*1.97813*1.97831*1.97732
2008/01/31 04:25:00*1.97813*1.97699*1.97823*1.97622
2008/01/31 04:30:00*1.97699*1.978*1.97863*1.97695
2008/01/31 04:35:00*1.978*1.97704*1.97832*1.9768
2008/01/31 04:40:00*1.97704*1.9765*1.9776*1.97625
2008/01/31 04:45:00*1.9765*1.97822*1.9784*1.97647
2008/01/31 04:50:00*1.97822*1.97795*1.97844*1.97788
2008/01/31 04:55:00*1.97795*1.97671*1.9781*1.97633
2008/01/31 05:00:00*1.97671*1.97672*1.97787*1.97631
2008/01/31 05:05:00*1.97672*1.97714*1.97755*1.9765
2008/01/31 05:10:00*1.97714*1.9801*1.98052*1.97573
2008/01/31 05:15:00*1.9801*1.97898*1.98017*1.97834
2008/01/31 05:20:00*1.97898*1.97863*1.97973*1.97768
2008/01/31 05:25:00*1.97863*1.97807*1.97886*1.97658
2008/01/31 05:30:00*1.97807*1.98101*1.98101*1.97734
2008/01/31 05:35:00*1.98101*1.98119*1.98145*1.9801
2008/01/31 05:40:00*1.98119*1.98108*1.98156*1.98082
2008/01/31 05:45:00*1.98108*1.98134*1.98193*1.98091
2008/01/31 05:50:00*1.98134*1.98151*1.98159*1.98064
2008/01/31 05:55:00*1.98151*1.98198*1.98251*1.98149
2008/01/31 06:00:00*1.98198*1.98298*1.98323*1.98175
2008/01/31 06:05:00*1.98298*1.98435*1.98455*1.98296
2008/01/31 06:10:00*1.98435*1.98355*1.98435*1.98321
2008/01/31 06:15:00*1.98355*1.98343*1.98387*1.98308
2008/01/31 06:20:00*1.98343*1.98377*1.98428*1.98277
2008/01/31 06:25:00*1.98377*1.98374*1.98444*1.98332
2008/01/31 06:30:00*1.98374*1.98488*1.98493*1.98336
2008/01/31 06:35:00*1.98488*1.98468*1.98544*1.98336
2008/01/31 06:40:00*1.98468*1.98414*1.98528*1.98395
2008/01/31 06:45:00*1.98414*1.98582*1.98594*1.98406
2008/01/31 06:50:00*1.98582*1.98697*1.98771*1.98509
2008/01/31 06:55:00*1.98697*1.99042*1.99042*1.9864
2008/01/31 07:00:00*1.99042*1.98954*1.99042*1.98926
2008/01/31 07:05:00*1.98954*1.98667*1.98963*1.98667
2008/01/31 07:10:00*1.98667*1.98769*1.98774*1.98653
2008/01/31 07:15:00*1.98769*1.98808*1.98828*1.98681
2008/01/31 07:20:00*1.98808*1.98527*1.98858*1.98527
2008/01/31 07:25:00*1.98527*1.98581*1.98638*1.98471
2008/01/31 07:30:00*1.98581*1.98599*1.98665*1.98504
2008/01/31 07:35:00*1.98599*1.98543*1.98687*1.98514
2008/01/31 07:40:00*1.98543*1.98507*1.98552*1.98337
2008/01/31 07:45:00*1.98507*1.98549*1.98554*1.98417
2008/01/31 07:50:00*1.98549*1.98571*1.98601*1.98452
2008/01/31 07:55:00*1.98571*1.98691*1.98711*1.98519
2008/01/31 08:00:00*1.98691*1.98714*1.98772*1.98634
2008/01/31 08:05:00*1.98714*1.98421*1.98714*1.98387
2008/01/31 08:10:00*1.98421*1.9848*1.98524*1.98355
2008/01/31 08:15:00*1.9848*1.98597*1.98652*1.98445
2008/01/31 08:20:00*1.98597*1.98602*1.98706*1.98586
2008/01/31 08:25:00*1.98602*1.98644*1.98688*1.98549
2008/01/31 08:30:00*1.98644*1.99363*1.99363*1.98644
2008/01/31 08:35:00*1.99363*1.99381*1.99635*1.99191
2008/01/31 08:40:00*1.99381*1.99457*1.99571*1.99298
2008/01/31 08:45:00*1.99457*1.99595*1.99614*1.99389
2008/01/31 08:50:00*1.99595*1.99376*1.99595*1.99331
2008/01/31 08:55:00*1.99376*1.996*1.99603*1.99209
2008/01/31 09:00:00*1.996*1.99756*1.99945*1.99558
2008/01/31 09:05:00*1.99756*1.99579*1.99875*1.9954
2008/01/31 09:10:00*1.99579*1.99624*1.99832*1.99572
2008/01/31 09:15:00*1.99624*1.99684*1.99784*1.99584
2008/01/31 09:20:00*1.99684*1.99899*1.99997*1.99599
2008/01/31 09:25:00*1.99899*1.99795*1.99939*1.99765
2008/01/31 09:30:00*1.99795*1.9968*1.99845*1.99649
2008/01/31 09:35:00*1.9968*1.99729*1.99792*1.99603
2008/01/31 09:40:00*1.99729*1.99809*1.99815*1.99682
2008/01/31 09:45:00*1.99809*1.99985*2.00016*1.99723
2008/01/31 09:50:00*1.99985*2.00116*2.0013*1.99967
2008/01/31 09:55:00*2.00116*1.99808*2.00193*1.99786
2008/01/31 10:00:00*1.99808*1.9992*1.99946*1.99796
2008/01/31 10:05:00*1.9992*1.9982*1.99953*1.99781
2008/01/31 10:10:00*1.9982*1.99693*1.99867*1.9969
2008/01/31 10:15:00*1.99693*1.99908*1.99918*1.99677
2008/01/31 10:20:00*1.99908*1.99963*2.00027*1.99844
2008/01/31 10:25:00*1.99963*1.99814*2.00042*1.99814
2008/01/31 10:30:00*1.99814*1.99897*2.00066*1.99814
2008/01/31 10:35:00*1.99897*2.00028*2.00121*1.99895
2008/01/31 10:40:00*2.00028*2.00174*2.00201*1.99928
2008/01/31 10:45:00*2.00174*2.00317*2.00392*2.00129
2008/01/31 10:50:00*2.00317*2.00176*2.00389*2.00143
2008/01/31 10:55:00*2.00176*2.0037*2.00471*2.00069
2008/01/31 11:00:00*2.0037*1.9959*2.00425*1.9958
2008/01/31 11:05:00*1.9959*1.99745*1.99817*1.9959
2008/01/31 11:10:00*1.99745*1.99809*1.99898*1.99743
2008/01/31 11:15:00*1.99809*1.99529*1.9982*1.99435
2008/01/31 11:20:00*1.99529*1.99351*1.99564*1.99198
2008/01/31 11:25:00*1.99351*1.99557*1.99628*1.99323
2008/01/31 11:30:00*1.99557*1.9963*1.99652*1.99458
2008/01/31 11:35:00*1.9963*1.99722*1.99821*1.99569
2008/01/31 11:40:00*1.99722*1.99723*1.99819*1.9969
2008/01/31 11:45:00*1.99723*1.99463*1.99763*1.99444
2008/01/31 11:50:00*1.99463*1.99204*1.99511*1.99154
2008/01/31 11:55:00*1.99204*1.99269*1.99367*1.99183
2008/01/31 12:00:00*1.99269*1.99382*1.99423*1.99231
2008/01/31 12:05:00*1.99382*1.99459*1.99474*1.99325
2008/01/31 12:10:00*1.99459*1.99477*1.99653*1.99414
2008/01/31 12:15:00*1.99477*1.99536*1.9955*1.99402
2008/01/31 12:20:00*1.99536*1.99575*1.99609*1.9943
2008/01/31 12:25:00*1.99575*1.99459*1.99672*1.99452
2008/01/31 12:30:00*1.99459*1.99577*1.99577*1.99428
2008/01/31 12:35:00*1.99577*1.995*1.99601*1.99488
2008/01/31 12:40:00*1.995*1.99268*1.995*1.99235
2008/01/31 12:45:00*1.99268*1.99218*1.9931*1.99193
2008/01/31 12:50:00*1.99218*1.99451*1.99474*1.9921
2008/01/31 12:55:00*1.99451*1.99432*1.99492*1.99357
2008/01/31 13:00:00*1.99432*1.9938*1.99519*1.99331
2008/01/31 13:05:00*1.9938*1.99346*1.99417*1.99313
2008/01/31 13:10:00*1.99346*1.99399*1.99428*1.99308
2008/01/31 13:15:00*1.99399*1.99408*1.99439*1.99381
2008/01/31 13:20:00*1.99408*1.99408*1.99432*1.99394
2008/01/31 13:25:00*1.99408*1.99329*1.99408*1.99329
2008/01/31 13:30:00*1.99329*1.99252*1.99339*1.99228
2008/01/31 13:35:00*1.99252*1.99238*1.99284*1.99195
2008/01/31 13:40:00*1.99238*1.9927*1.99298*1.9922
2008/01/31 13:45:00*1.9927*1.99249*1.99301*1.99235
2008/01/31 13:50:00*1.99249*1.99265*1.99334*1.99217
2008/01/31 13:55:00*1.99265*1.99351*1.99374*1.99244
2008/01/31 14:00:00*1.99351*1.99439*1.9946*1.99326
2008/01/31 14:05:00*1.99439*1.99479*1.99516*1.99439
2008/01/31 14:10:00*1.99479*1.99444*1.99546*1.99444
2008/01/31 14:15:00*1.99444*1.99341*1.99467*1.99294
2008/01/31 14:20:00*1.99341*1.99439*1.99439*1.99334
2008/01/31 14:25:00*1.99439*1.99419*1.99556*1.99374
2008/01/31 14:30:00*1.99419*1.99437*1.99442*1.99372
2008/01/31 14:35:00*1.99437*1.99456*1.99481*1.99374
2008/01/31 14:40:00*1.99456*1.99551*1.99629*1.99451
2008/01/31 14:45:00*1.99551*1.99606*1.99646*1.99535
2008/01/31 14:50:00*1.99606*1.99628*1.99639*1.99509
2008/01/31 14:55:00*1.99628*1.99753*1.99769*1.99581
2008/01/31 15:00:00*1.99753*1.99632*1.99776*1.99629
2008/01/31 15:05:00*1.99632*1.99588*1.99658*1.99585
2008/01/31 15:10:00*1.99588*1.99427*1.99612*1.99412
2008/01/31 15:15:00*1.99427*1.99447*1.99476*1.99357
2008/01/31 15:20:00*1.99447*1.99322*1.99497*1.99312
2008/01/31 15:25:00*1.99322*1.99272*1.99344*1.99229
2008/01/31 15:30:00*1.99272*1.9928*1.99313*1.99185
2008/01/31 15:35:00*1.9928*1.99295*1.99313*1.99176
2008/01/31 15:40:00*1.99295*1.9922*1.99295*1.9911
2008/01/31 15:45:00*1.9922*1.99211*1.99242*1.99183
2008/01/31 15:50:00*1.99211*1.99556*1.99556*1.99195
2008/01/31 15:55:00*1.99556*1.99581*1.99681*1.99377
2008/01/31 16:00:00*1.99581*1.99231*1.99594*1.99227
2008/01/31 16:05:00*1.99231*1.99353*1.99355*1.99121
2008/01/31 16:10:00*1.99353*1.99376*1.99391*1.99258
2008/01/31 16:15:00*1.99376*1.99376*1.99455*1.99357
2008/01/31 16:20:00*1.99376*1.99387*1.99465*1.99351
2008/01/31 16:25:00*1.99387*1.99363*1.99388*1.99302
2008/01/31 16:30:00*1.99363*1.99345*1.9943*1.99313
2008/01/31 16:35:00*1.99345*1.99275*1.99364*1.99252
2008/01/31 16:40:00*1.99275*1.99228*1.99315*1.99211
2008/01/31 16:45:00*1.99228*1.99225*1.99284*1.992
2008/01/31 16:50:00*1.99225*1.99176*1.99246*1.99144
2008/01/31 16:55:00*1.99176*1.99211*1.99226*1.99173
2008/01/31 17:00:00*1.99211*1.99247*1.99254*1.99211
