2008/01/29 17:05:00*1.98472*1.984*1.98472*1.98393
2008/01/29 17:10:00*1.984*1.98412*1.98489*1.984
2008/01/29 17:15:00*1.98412*1.98497*1.98585*1.98412
2008/01/29 17:20:00*1.98497*1.98544*1.98592*1.98494
2008/01/29 17:25:00*1.98544*1.98522*1.98552*1.98499
2008/01/29 17:30:00*1.98522*1.98594*1.98599*1.98503
2008/01/29 17:35:00*1.98594*1.9869*1.98691*1.98561
2008/01/29 17:40:00*1.9869*1.98523*1.98724*1.98513
2008/01/29 17:45:00*1.98523*1.98495*1.98544*1.9848
2008/01/29 17:50:00*1.98495*1.9846*1.9851*1.9846
2008/01/29 17:55:00*1.9846*1.98463*1.98486*1.98458
2008/01/29 18:00:00*1.98463*1.98445*1.98709*1.98409
2008/01/29 18:05:00*1.98445*1.98646*1.98657*1.98437
2008/01/29 18:10:00*1.98646*1.98525*1.98666*1.98498
2008/01/29 18:15:00*1.98525*1.98626*1.9866*1.98525
2008/01/29 18:20:00*1.98626*1.98633*1.98652*1.98626
2008/01/29 18:25:00*1.98633*1.98653*1.98665*1.98631
2008/01/29 18:30:00*1.98653*1.98551*1.98754*1.98551
2008/01/29 18:35:00*1.98551*1.98629*1.98671*1.98551
2008/01/29 18:40:00*1.98629*1.9859*1.98629*1.98519
2008/01/29 18:45:00*1.9859*1.98557*1.98621*1.98532
2008/01/29 18:50:00*1.98557*1.9857*1.98605*1.98557
2008/01/29 18:55:00*1.9857*1.98568*1.98573*1.98529
2008/01/29 19:00:00*1.98568*1.9861*1.98614*1.98556
2008/01/29 19:05:00*1.9861*1.98748*1.98748*1.9861
2008/01/29 19:10:00*1.98748*1.98746*1.98776*1.98703
2008/01/29 19:15:00*1.98746*1.98729*1.98764*1.98707
2008/01/29 19:20:00*1.98729*1.98701*1.98745*1.98697
2008/01/29 19:25:00*1.98701*1.98627*1.98708*1.98535
2008/01/29 19:30:00*1.98627*1.98595*1.98637*1.98556
2008/01/29 19:35:00*1.98595*1.98546*1.98606*1.98534
2008/01/29 19:40:00*1.98546*1.98568*1.98568*1.98538
2008/01/29 19:45:00*1.98568*1.98622*1.9863*1.98537
2008/01/29 19:50:00*1.98622*1.98647*1.98699*1.98622
2008/01/29 19:55:00*1.98647*1.98694*1.98699*1.98601
2008/01/29 20:00:00*1.98694*1.98727*1.98748*1.98684
2008/01/29 20:05:00*1.98727*1.98715*1.98744*1.98681
2008/01/29 20:10:00*1.98715*1.98757*1.98779*1.98714
2008/01/29 20:15:00*1.98757*1.98822*1.9883*1.98757
2008/01/29 20:20:00*1.98822*1.98772*1.98822*1.98762
2008/01/29 20:25:00*1.98772*1.98763*1.98792*1.98723
2008/01/29 20:30:00*1.98763*1.98693*1.98768*1.98679
2008/01/29 20:35:00*1.98693*1.98613*1.98701*1.98597
2008/01/29 20:40:00*1.98613*1.98514*1.98616*1.98514
2008/01/29 20:45:00*1.98514*1.98684*1.98689*1.98514
2008/01/29 20:50:00*1.98684*1.98635*1.98684*1.98602
2008/01/29 20:55:00*1.98635*1.98574*1.98683*1.98574
2008/01/29 21:00:00*1.98574*1.98651*1.98665*1.98574
2008/01/29 21:05:00*1.98651*1.98583*1.98658*1.98582
2008/01/29 21:10:00*1.98583*1.98574*1.98583*1.98566
2008/01/29 21:15:00*1.98574*1.98524*1.98581*1.98517
2008/01/29 21:20:00*1.98524*1.9853*1.98536*1.98519
2008/01/29 21:25:00*1.9853*1.9853*1.9854*1.9852
2008/01/29 21:30:00*1.9853*1.98562*1.9858*1.9852
2008/01/29 21:35:00*1.98562*1.98597*1.98631*1.9853
2008/01/29 21:40:00*1.98597*1.98573*1.98598*1.98556
2008/01/29 21:45:00*1.98573*1.98617*1.98636*1.9856
2008/01/29 21:50:00*1.98617*1.98659*1.98661*1.98617
2008/01/29 21:55:00*1.98659*1.98685*1.98685*1.98648
2008/01/29 22:00:00*1.98685*1.9868*1.98688*1.9863
2008/01/29 22:05:00*1.9868*1.98665*1.9869*1.98665
2008/01/29 22:10:00*1.98665*1.98659*1.98685*1.9864
2008/01/29 22:15:00*1.98659*1.98684*1.9869*1.98648
2008/01/29 22:20:00*1.98684*1.98674*1.98708*1.98662
2008/01/29 22:25:00*1.98674*1.98674*1.98682*1.98672
2008/01/29 22:30:00*1.98674*1.98749*1.98771*1.98673
2008/01/29 22:35:00*1.98749*1.98695*1.98756*1.98677
2008/01/29 22:40:00*1.98695*1.9861*1.98698*1.9861
2008/01/29 22:45:00*1.9861*1.98615*1.9862*1.98608
2008/01/29 22:50:00*1.98615*1.98648*1.98655*1.9861
2008/01/29 22:55:00*1.98648*1.987*1.987*1.9864
2008/01/29 23:00:00*1.987*1.9864*1.987*1.9863
2008/01/29 23:05:00*1.9864*1.98679*1.98679*1.98571
2008/01/29 23:10:00*1.98679*1.98612*1.98697*1.98612
2008/01/29 23:15:00*1.98612*1.98618*1.98644*1.9858
2008/01/29 23:20:00*1.98618*1.98611*1.98621*1.98607
2008/01/29 23:25:00*1.98611*1.98588*1.98625*1.98582
2008/01/29 23:30:00*1.98588*1.98575*1.98588*1.98558
2008/01/29 23:35:00*1.98575*1.98575*1.98585*1.98565
2008/01/29 23:40:00*1.98575*1.9864*1.9874*1.98575
2008/01/29 23:45:00*1.9864*1.9856*1.98644*1.9856
2008/01/29 23:50:00*1.9856*1.98529*1.98567*1.98507
2008/01/29 23:55:00*1.98529*1.98459*1.98543*1.98441
2008/01/30 00:00:00*1.98459*1.98453*1.9856*1.98441
2008/01/30 01:05:00*1.98654*1.98508*1.98689*1.98503
2008/01/30 01:10:00*1.98508*1.98378*1.98523*1.9836
2008/01/30 01:15:00*1.98378*1.98267*1.98398*1.98257
2008/01/30 01:20:00*1.98267*1.98337*1.98347*1.98267
2008/01/30 01:25:00*1.98337*1.98329*1.98355*1.98296
2008/01/30 01:30:00*1.98329*1.98193*1.98338*1.9818
2008/01/30 01:35:00*1.98193*1.98258*1.98308*1.98193
2008/01/30 01:40:00*1.98258*1.98276*1.98291*1.98238
2008/01/30 01:45:00*1.98276*1.9832*1.98345*1.98251
2008/01/30 01:50:00*1.9832*1.9839*1.98424*1.98318
2008/01/30 01:55:00*1.9839*1.9834*1.9839*1.98318
2008/01/30 02:00:00*1.9834*1.98243*1.98345*1.98243
2008/01/30 02:05:00*1.98243*1.98156*1.98341*1.98126
2008/01/30 02:10:00*1.98156*1.98271*1.98277*1.98129
2008/01/30 02:15:00*1.98271*1.98365*1.9845*1.98268
2008/01/30 02:20:00*1.98365*1.98334*1.98389*1.98322
2008/01/30 02:25:00*1.98334*1.98302*1.98354*1.98252
2008/01/30 02:30:00*1.98302*1.98246*1.98387*1.98235
2008/01/30 02:35:00*1.98246*1.98238*1.98295*1.98219
2008/01/30 02:40:00*1.98238*1.98212*1.98272*1.98158
2008/01/30 02:45:00*1.98212*1.98181*1.98213*1.98079
2008/01/30 02:50:00*1.98181*1.98196*1.98206*1.98119
2008/01/30 02:55:00*1.98196*1.98434*1.98455*1.98174
2008/01/30 03:00:00*1.98434*1.98417*1.98497*1.9838
2008/01/30 03:05:00*1.98417*1.98723*1.9876*1.98389
2008/01/30 03:10:00*1.98723*1.98732*1.9876*1.98696
2008/01/30 03:15:00*1.98732*1.98881*1.98885*1.98706
2008/01/30 03:20:00*1.98881*1.98836*1.98993*1.98836
2008/01/30 03:25:00*1.98836*1.98865*1.9891*1.98834
2008/01/30 03:30:00*1.98865*1.98842*1.99009*1.98714
2008/01/30 03:35:00*1.98842*1.98797*1.98852*1.98706
2008/01/30 03:40:00*1.98797*1.98741*1.98797*1.98637
2008/01/30 03:45:00*1.98741*1.98717*1.98758*1.98619
2008/01/30 03:50:00*1.98717*1.98763*1.98767*1.98706
2008/01/30 03:55:00*1.98763*1.98642*1.98783*1.98581
2008/01/30 04:00:00*1.98642*1.98698*1.98726*1.98614
2008/01/30 04:05:00*1.98698*1.98627*1.98714*1.98608
2008/01/30 04:10:00*1.98627*1.9855*1.98641*1.98519
2008/01/30 04:15:00*1.9855*1.98641*1.98683*1.9855
2008/01/30 04:20:00*1.98641*1.98678*1.98716*1.98641
2008/01/30 04:25:00*1.98678*1.98529*1.9873*1.98462
2008/01/30 04:30:00*1.98529*1.98449*1.98531*1.98399
2008/01/30 04:35:00*1.98449*1.98586*1.98589*1.98425
2008/01/30 04:40:00*1.98586*1.98579*1.9865*1.98529
2008/01/30 04:45:00*1.98579*1.98359*1.98602*1.98339
2008/01/30 04:50:00*1.98359*1.98468*1.98484*1.98359
2008/01/30 04:55:00*1.98468*1.98469*1.98474*1.98448
2008/01/30 05:00:00*1.98469*1.98534*1.98544*1.9839
2008/01/30 05:05:00*1.98534*1.9834*1.98589*1.9834
2008/01/30 05:10:00*1.9834*1.98344*1.9839*1.98218
2008/01/30 05:15:00*1.98344*1.98455*1.98456*1.98247
2008/01/30 05:20:00*1.98455*1.98442*1.98504*1.98421
2008/01/30 05:25:00*1.98442*1.98331*1.98446*1.98265
2008/01/30 05:30:00*1.98331*1.98373*1.98427*1.98267
2008/01/30 05:35:00*1.98373*1.98388*1.98407*1.98352
2008/01/30 05:40:00*1.98388*1.98418*1.98516*1.9836
2008/01/30 05:45:00*1.98418*1.98418*1.98448*1.98336
2008/01/30 05:50:00*1.98418*1.98424*1.98495*1.98373
2008/01/30 05:55:00*1.98424*1.98427*1.98444*1.98348
2008/01/30 06:00:00*1.98427*1.9847*1.98475*1.98386
2008/01/30 06:05:00*1.9847*1.98474*1.98497*1.98401
2008/01/30 06:10:00*1.98474*1.98491*1.98516*1.98372
2008/01/30 06:15:00*1.98491*1.98484*1.98505*1.98425
2008/01/30 06:20:00*1.98484*1.98593*1.98715*1.98463
2008/01/30 06:25:00*1.98593*1.98568*1.98639*1.98521
2008/01/30 06:30:00*1.98568*1.9849*1.98588*1.98378
2008/01/30 06:35:00*1.9849*1.98479*1.98591*1.98454
2008/01/30 06:40:00*1.98479*1.98424*1.98499*1.9828
2008/01/30 06:45:00*1.98424*1.9857*1.98585*1.98375
2008/01/30 06:50:00*1.9857*1.98542*1.98645*1.98514
2008/01/30 06:55:00*1.98542*1.98475*1.98586*1.98466
2008/01/30 07:00:00*1.98475*1.98481*1.98547*1.98462
2008/01/30 07:05:00*1.98481*1.98497*1.98499*1.9848
2008/01/30 07:10:00*1.98497*1.98506*1.98567*1.98477
2008/01/30 07:15:00*1.98506*1.98597*1.98646*1.98504
2008/01/30 07:20:00*1.98597*1.9846*1.98597*1.98407
2008/01/30 07:25:00*1.9846*1.98239*1.98463*1.98102
2008/01/30 07:30:00*1.98239*1.98335*1.98335*1.98105
2008/01/30 07:35:00*1.98335*1.9832*1.98389*1.98248
2008/01/30 07:40:00*1.9832*1.98276*1.9835*1.98241
2008/01/30 07:45:00*1.98276*1.98154*1.98301*1.98128
2008/01/30 07:50:00*1.98154*1.98199*1.98227*1.98144
2008/01/30 07:55:00*1.98199*1.98126*1.9827*1.98126
2008/01/30 08:00:00*1.98126*1.98164*1.9827*1.98101
2008/01/30 08:05:00*1.98164*1.98077*1.9818*1.98026
2008/01/30 08:10:00*1.98077*1.97995*1.98079*1.97969
2008/01/30 08:15:00*1.97995*1.97845*1.98005*1.97689
2008/01/30 08:20:00*1.97845*1.97769*1.97922*1.97746
2008/01/30 08:25:00*1.97769*1.97737*1.97838*1.97665
2008/01/30 08:30:00*1.97737*1.97816*1.97925*1.97647
2008/01/30 08:35:00*1.97816*1.97629*1.97871*1.97536
2008/01/30 08:40:00*1.97629*1.97596*1.97655*1.97554
2008/01/30 08:45:00*1.97596*1.97447*1.97621*1.97384
2008/01/30 08:50:00*1.97447*1.97449*1.97521*1.97363
2008/01/30 08:55:00*1.97449*1.97392*1.97454*1.97308
2008/01/30 09:00:00*1.97392*1.97445*1.9751*1.97326
2008/01/30 09:05:00*1.97445*1.97387*1.975*1.97335
2008/01/30 09:10:00*1.97387*1.97309*1.97396*1.97309
2008/01/30 09:15:00*1.97309*1.9767*1.97679*1.97309
2008/01/30 09:20:00*1.9767*1.97595*1.97688*1.97535
2008/01/30 09:25:00*1.97595*1.97718*1.978*1.97594
2008/01/30 09:30:00*1.97718*1.97653*1.97746*1.97573
2008/01/30 09:35:00*1.97653*1.97788*1.97823*1.97644
2008/01/30 09:40:00*1.97788*1.97703*1.97793*1.9762
2008/01/30 09:45:00*1.97703*1.97811*1.97834*1.97681
2008/01/30 09:50:00*1.97811*1.97709*1.97812*1.97682
2008/01/30 09:55:00*1.97709*1.97742*1.97784*1.97651
2008/01/30 10:00:00*1.97742*1.97994*1.98095*1.97742
2008/01/30 10:05:00*1.97994*1.97925*1.98029*1.97899
2008/01/30 10:10:00*1.97925*1.97831*1.97944*1.97821
2008/01/30 10:15:00*1.97831*1.97703*1.97873*1.97664
2008/01/30 10:20:00*1.97703*1.97733*1.97744*1.97686
2008/01/30 10:25:00*1.97733*1.97617*1.97782*1.97581
2008/01/30 10:30:00*1.97617*1.97689*1.97752*1.97587
2008/01/30 10:35:00*1.97689*1.97719*1.97763*1.97679
2008/01/30 10:40:00*1.97719*1.97747*1.97821*1.97684
2008/01/30 10:45:00*1.97747*1.97775*1.97835*1.97747
2008/01/30 10:50:00*1.97775*1.97842*1.97928*1.97743
2008/01/30 10:55:00*1.97842*1.98051*1.98059*1.97746
2008/01/30 11:00:00*1.98051*1.97817*1.98065*1.9773
2008/01/30 11:05:00*1.97817*1.97791*1.97913*1.97761
2008/01/30 11:10:00*1.97791*1.97825*1.97875*1.97765
2008/01/30 11:15:00*1.97825*1.97748*1.9788*1.97748
2008/01/30 11:20:00*1.97748*1.97693*1.97763*1.97619
2008/01/30 11:25:00*1.97693*1.97709*1.97732*1.97612
2008/01/30 11:30:00*1.97709*1.97662*1.97743*1.97638
2008/01/30 11:35:00*1.97662*1.97702*1.97778*1.97632
2008/01/30 11:40:00*1.97702*1.97687*1.97777*1.97672
2008/01/30 11:45:00*1.97687*1.97574*1.97721*1.97528
2008/01/30 11:50:00*1.97574*1.97486*1.97622*1.97467
2008/01/30 11:55:00*1.97486*1.97462*1.97516*1.97415
2008/01/30 12:00:00*1.97462*1.97529*1.9756*1.97457
2008/01/30 12:05:00*1.97529*1.97616*1.97676*1.97529
2008/01/30 12:10:00*1.97616*1.97598*1.97619*1.9756
2008/01/30 12:15:00*1.97598*1.9757*1.97607*1.97557
2008/01/30 12:20:00*1.9757*1.97583*1.97638*1.97569
2008/01/30 12:25:00*1.97583*1.97568*1.97631*1.97543
2008/01/30 12:30:00*1.97568*1.97578*1.97636*1.97546
2008/01/30 12:35:00*1.97578*1.97572*1.97595*1.97554
2008/01/30 12:40:00*1.97572*1.9748*1.97581*1.9748
2008/01/30 12:45:00*1.9748*1.97251*1.97503*1.97248
2008/01/30 12:50:00*1.97251*1.97341*1.97363*1.97237
2008/01/30 12:55:00*1.97341*1.97492*1.97497*1.97339
2008/01/30 13:00:00*1.97492*1.97379*1.97506*1.97291
2008/01/30 13:05:00*1.97379*1.97487*1.97508*1.97347
2008/01/30 13:10:00*1.97487*1.97438*1.97501*1.97357
2008/01/30 13:15:00*1.97438*1.97452*1.97549*1.97419
2008/01/30 13:20:00*1.97452*1.97461*1.9747*1.97412
2008/01/30 13:25:00*1.97461*1.97354*1.97488*1.97332
2008/01/30 13:30:00*1.97354*1.97343*1.97401*1.97289
2008/01/30 13:35:00*1.97343*1.97326*1.97405*1.97326
2008/01/30 13:40:00*1.97326*1.97333*1.97384*1.97289
2008/01/30 13:45:00*1.97333*1.97353*1.97383*1.97312
2008/01/30 13:50:00*1.97353*1.9734*1.97433*1.97304
2008/01/30 13:55:00*1.9734*1.97273*1.9734*1.9727
2008/01/30 14:00:00*1.97273*1.97304*1.97379*1.97273
2008/01/30 14:05:00*1.97304*1.97384*1.97455*1.97272
2008/01/30 14:10:00*1.97384*1.97579*1.97579*1.97154
2008/01/30 14:15:00*1.97579*1.9747*1.97579*1.96961
2008/01/30 14:20:00*1.9747*1.96738*1.9747*1.96719
2008/01/30 14:25:00*1.96738*1.96988*1.97127*1.96715
2008/01/30 14:30:00*1.96988*1.97315*1.97337*1.96909
2008/01/30 14:35:00*1.97315*1.97228*1.9748*1.9714
2008/01/30 14:40:00*1.97228*1.97007*1.97235*1.96822
2008/01/30 14:45:00*1.97007*1.97251*1.97275*1.97001
2008/01/30 14:50:00*1.97251*1.97075*1.97256*1.97019
2008/01/30 14:55:00*1.97075*1.97057*1.97089*1.96798
2008/01/30 15:00:00*1.97057*1.96821*1.97073*1.96678
2008/01/30 15:05:00*1.96821*1.97132*1.97235*1.9681
2008/01/30 15:10:00*1.97132*1.9722*1.9729*1.97049
2008/01/30 15:15:00*1.9722*1.97156*1.97347*1.97144
2008/01/30 15:20:00*1.97156*1.96978*1.97175*1.96978
2008/01/30 15:25:00*1.96978*1.97211*1.97284*1.96957
2008/01/30 15:30:00*1.97211*1.97203*1.97222*1.97099
2008/01/30 15:35:00*1.97203*1.97278*1.9735*1.9719
2008/01/30 15:40:00*1.97278*1.97372*1.97387*1.97215
2008/01/30 15:45:00*1.97372*1.97756*1.97814*1.9737
2008/01/30 15:50:00*1.97756*1.97711*1.97756*1.97502
2008/01/30 15:55:00*1.97711*1.9771*1.97814*1.97615
2008/01/30 16:00:00*1.9771*1.97602*1.978*1.97535
2008/01/30 16:05:00*1.97602*1.97463*1.97603*1.97433
2008/01/30 16:10:00*1.97463*1.97603*1.97603*1.97435
2008/01/30 16:15:00*1.97603*1.97569*1.97619*1.97492
2008/01/30 16:20:00*1.97569*1.97554*1.97654*1.97525
2008/01/30 16:25:00*1.97554*1.97535*1.97575*1.97471
2008/01/30 16:30:00*1.97535*1.97587*1.97703*1.97493
2008/01/30 16:35:00*1.97587*1.97448*1.97637*1.97407
2008/01/30 16:40:00*1.97448*1.97422*1.97498*1.97285
2008/01/30 16:45:00*1.97422*1.97398*1.97504*1.97351
2008/01/30 16:50:00*1.97398*1.974*1.97499*1.97375
2008/01/30 16:55:00*1.974*1.97224*1.97418*1.97177
2008/01/30 17:00:00*1.97224*1.97361*1.97374*1.97224
