2008/01/28 17:05:00*1.9907*1.9892*1.99089*1.98888
2008/01/28 17:10:00*1.9892*1.98966*1.99005*1.98906
2008/01/28 17:15:00*1.98966*1.991*1.99168*1.98958
2008/01/28 17:20:00*1.991*1.99055*1.99132*1.99031
2008/01/28 17:25:00*1.99055*1.99045*1.99055*1.98996
2008/01/28 17:30:00*1.99045*1.99049*1.99082*1.98975
2008/01/28 17:35:00*1.99049*1.99119*1.99155*1.99018
2008/01/28 17:40:00*1.99119*1.99067*1.99125*1.9906
2008/01/28 17:45:00*1.99067*1.99235*1.99235*1.99065
2008/01/28 17:50:00*1.99235*1.99243*1.99245*1.99104
2008/01/28 17:55:00*1.99243*1.99266*1.99275*1.99243
2008/01/28 18:00:00*1.99266*1.99322*1.99324*1.99194
2008/01/28 18:05:00*1.99322*1.99283*1.99454*1.99281
2008/01/28 18:10:00*1.99283*1.99244*1.99288*1.99244
2008/01/28 18:15:00*1.99244*1.99254*1.99257*1.99244
2008/01/28 18:20:00*1.99254*1.99249*1.99273*1.99244
2008/01/28 18:25:00*1.99249*1.99284*1.99284*1.99235
2008/01/28 18:30:00*1.99284*1.99269*1.99328*1.99263
2008/01/28 18:35:00*1.99269*1.9934*1.9934*1.9925
2008/01/28 18:40:00*1.9934*1.99323*1.9934*1.9927
2008/01/28 18:45:00*1.99323*1.99348*1.99353*1.99323
2008/01/28 18:50:00*1.99348*1.99378*1.99378*1.99333
2008/01/28 18:55:00*1.99378*1.99346*1.99386*1.99316
2008/01/28 19:00:00*1.99346*1.99485*1.99498*1.99346
2008/01/28 20:05:00*1.99392*1.99367*1.99392*1.99362
2008/01/28 20:10:00*1.99367*1.99396*1.99442*1.99367
2008/01/28 20:15:00*1.99396*1.99404*1.99432*1.99385
2008/01/28 20:20:00*1.99404*1.99514*1.99537*1.99387
2008/01/28 20:25:00*1.99514*1.99397*1.99514*1.99397
2008/01/28 20:30:00*1.99397*1.99382*1.99437*1.99369
2008/01/28 20:35:00*1.99382*1.99337*1.99461*1.99302
2008/01/28 20:40:00*1.99337*1.99421*1.99421*1.99331
2008/01/28 20:45:00*1.99421*1.99413*1.99421*1.99371
2008/01/28 20:50:00*1.99413*1.99418*1.99418*1.99381
2008/01/28 20:55:00*1.99418*1.9946*1.99477*1.99331
2008/01/28 21:00:00*1.9946*1.99457*1.99478*1.99387
2008/01/28 21:05:00*1.99457*1.99422*1.99467*1.99415
2008/01/28 21:10:00*1.99422*1.99595*1.9964*1.99406
2008/01/28 21:15:00*1.99595*1.99427*1.99628*1.99415
2008/01/28 21:20:00*1.99427*1.99465*1.99481*1.99369
2008/01/28 21:25:00*1.99465*1.99346*1.99527*1.99323
2008/01/28 21:30:00*1.99346*1.99291*1.99366*1.99167
2008/01/28 21:35:00*1.99291*1.99272*1.99317*1.9925
2008/01/28 21:40:00*1.99272*1.9926*1.99305*1.99227
2008/01/28 21:45:00*1.9926*1.99283*1.99287*1.99254
2008/01/28 21:50:00*1.99283*1.99318*1.99335*1.99283
2008/01/28 21:55:00*1.99318*1.99345*1.99365*1.99114
2008/01/28 22:00:00*1.99345*1.99248*1.99355*1.99218
2008/01/28 22:05:00*1.99248*1.9925*1.99294*1.99174
2008/01/28 22:10:00*1.9925*1.99157*1.99279*1.99157
2008/01/28 22:15:00*1.99157*1.99196*1.99224*1.99121
2008/01/28 22:20:00*1.99196*1.99233*1.99236*1.99164
2008/01/28 22:25:00*1.99233*1.99216*1.99233*1.99206
2008/01/28 22:30:00*1.99216*1.99199*1.99227*1.99166
2008/01/28 22:35:00*1.99199*1.99189*1.99224*1.99189
2008/01/28 22:40:00*1.99189*1.99184*1.99194*1.99149
2008/01/28 22:45:00*1.99184*1.99197*1.99197*1.99154
2008/01/28 22:50:00*1.99197*1.99217*1.99229*1.99197
2008/01/28 22:55:00*1.99217*1.99334*1.99354*1.9914
2008/01/28 23:00:00*1.99334*1.99247*1.99364*1.99217
2008/01/28 23:05:00*1.99247*1.99247*1.99295*1.99247
2008/01/28 23:10:00*1.99247*1.99345*1.99366*1.99247
2008/01/28 23:15:00*1.99345*1.9934*1.99373*1.99281
2008/01/28 23:20:00*1.9934*1.9931*1.99384*1.9931
2008/01/28 23:25:00*1.9931*1.99359*1.99359*1.99255
2008/01/28 23:30:00*1.99359*1.9938*1.9938*1.99346
2008/01/28 23:35:00*1.9938*1.99386*1.99397*1.99357
2008/01/28 23:40:00*1.99386*1.99347*1.99399*1.99347
2008/01/28 23:45:00*1.99347*1.99353*1.99363*1.99333
2008/01/28 23:50:00*1.99353*1.9932*1.99383*1.9929
2008/01/28 23:55:00*1.9932*1.99302*1.99325*1.99272
2008/01/29 00:00:00*1.99302*1.99423*1.99423*1.99302
2008/01/29 00:05:00*1.99423*1.99449*1.99463*1.99393
2008/01/29 00:10:00*1.99449*1.99423*1.99449*1.99405
2008/01/29 00:15:00*1.99423*1.99435*1.99446*1.99423
2008/01/29 00:20:00*1.99435*1.99453*1.99468*1.99435
2008/01/29 00:25:00*1.99453*1.99487*1.99495*1.99453
2008/01/29 00:30:00*1.99487*1.99477*1.99513*1.99477
2008/01/29 00:35:00*1.99477*1.99458*1.99495*1.99458
2008/01/29 00:40:00*1.99458*1.99501*1.99508*1.99458
2008/01/29 00:45:00*1.99501*1.99375*1.99501*1.99319
2008/01/29 00:50:00*1.99375*1.99462*1.99505*1.99362
2008/01/29 00:55:00*1.99462*1.99409*1.99463*1.99409
2008/01/29 01:00:00*1.99409*1.99429*1.99429*1.99402
2008/01/29 01:05:00*1.99429*1.99456*1.99456*1.99392
2008/01/29 01:10:00*1.99456*1.99484*1.99524*1.99443
2008/01/29 01:15:00*1.99484*1.99397*1.99494*1.99385
2008/01/29 01:20:00*1.99397*1.99404*1.99404*1.99369
2008/01/29 01:25:00*1.99404*1.9947*1.99487*1.99399
2008/01/29 01:30:00*1.9947*1.994*1.9948*1.994
2008/01/29 01:35:00*1.994*1.99412*1.99421*1.99382
2008/01/29 01:40:00*1.99412*1.99424*1.99442*1.99412
2008/01/29 01:45:00*1.99424*1.99336*1.99424*1.99316
2008/01/29 01:50:00*1.99336*1.99284*1.99337*1.99266
2008/01/29 01:55:00*1.99284*1.99197*1.99322*1.99187
2008/01/29 02:00:00*1.99197*1.99282*1.99309*1.99172
2008/01/29 02:05:00*1.99282*1.99194*1.99348*1.99154
2008/01/29 02:10:00*1.99194*1.99142*1.99241*1.99115
2008/01/29 02:15:00*1.99142*1.99111*1.99162*1.99076
2008/01/29 02:20:00*1.99111*1.99238*1.99242*1.99111
2008/01/29 02:25:00*1.99238*1.99287*1.99322*1.99236
2008/01/29 02:30:00*1.99287*1.99215*1.99287*1.99175
2008/01/29 02:35:00*1.99215*1.99194*1.99289*1.99164
2008/01/29 02:40:00*1.99194*1.99255*1.99341*1.9916
2008/01/29 02:45:00*1.99255*1.99224*1.99286*1.99219
2008/01/29 02:50:00*1.99224*1.99218*1.99347*1.99203
2008/01/29 02:55:00*1.99218*1.99623*1.99644*1.99209
2008/01/29 03:00:00*1.99623*1.99187*1.99629*1.99126
2008/01/29 03:05:00*1.99187*1.99011*1.99214*1.99011
2008/01/29 03:10:00*1.99011*1.99021*1.99114*1.98983
2008/01/29 03:15:00*1.99021*1.99187*1.99187*1.99017
2008/01/29 03:20:00*1.99187*1.99291*1.99291*1.9916
2008/01/29 03:25:00*1.99291*1.99318*1.99356*1.99181
2008/01/29 03:30:00*1.99318*1.99274*1.99336*1.99181
2008/01/29 03:35:00*1.99274*1.99392*1.99428*1.99088
2008/01/29 03:40:00*1.99392*1.99453*1.99482*1.9935
2008/01/29 03:45:00*1.99453*1.99333*1.99453*1.99258
2008/01/29 03:50:00*1.99333*1.99293*1.99349*1.99293
2008/01/29 03:55:00*1.99293*1.99017*1.99293*1.99017
2008/01/29 04:00:00*1.99017*1.99076*1.99092*1.98943
2008/01/29 04:05:00*1.99076*1.99035*1.99103*1.98999
2008/01/29 04:10:00*1.99035*1.99027*1.99072*1.98863
2008/01/29 04:15:00*1.99027*1.98941*1.99048*1.98931
2008/01/29 04:20:00*1.98941*1.99132*1.99132*1.98906
2008/01/29 04:25:00*1.99132*1.99071*1.99194*1.99025
2008/01/29 04:30:00*1.99071*1.99107*1.99146*1.99059
2008/01/29 04:35:00*1.99107*1.99204*1.99274*1.99107
2008/01/29 04:40:00*1.99204*1.99145*1.99204*1.9909
2008/01/29 04:45:00*1.99145*1.98923*1.99145*1.98919
2008/01/29 04:50:00*1.98923*1.98897*1.98966*1.98747
2008/01/29 04:55:00*1.98897*1.98955*1.98973*1.98759
2008/01/29 05:00:00*1.98955*1.9898*1.99024*1.98877
2008/01/29 05:05:00*1.9898*1.98741*1.99025*1.98613
2008/01/29 05:10:00*1.98741*1.98654*1.98806*1.98602
2008/01/29 05:15:00*1.98654*1.98933*1.98992*1.98649
2008/01/29 05:20:00*1.98933*1.99027*1.99065*1.98886
2008/01/29 05:25:00*1.99027*1.99043*1.99089*1.98954
2008/01/29 05:30:00*1.99043*1.99066*1.99136*1.99001
2008/01/29 05:35:00*1.99066*1.99003*1.99096*1.98995
2008/01/29 05:40:00*1.99003*1.98959*1.99005*1.98932
2008/01/29 05:45:00*1.98959*1.98827*1.98966*1.98793
2008/01/29 05:50:00*1.98827*1.98198*1.98855*1.98118
2008/01/29 05:55:00*1.98198*1.98208*1.98401*1.98178
2008/01/29 06:00:00*1.98208*1.9841*1.98448*1.98203
2008/01/29 06:05:00*1.9841*1.9833*1.98429*1.9829
2008/01/29 06:10:00*1.9833*1.98459*1.98523*1.98316
2008/01/29 06:15:00*1.98459*1.98529*1.98593*1.98428
2008/01/29 06:20:00*1.98529*1.98561*1.98583*1.98454
2008/01/29 06:25:00*1.98561*1.9853*1.98576*1.98402
2008/01/29 06:30:00*1.9853*1.98569*1.98576*1.98487
2008/01/29 06:35:00*1.98569*1.9861*1.98668*1.98471
2008/01/29 06:40:00*1.9861*1.98594*1.9874*1.98594
2008/01/29 06:45:00*1.98594*1.9884*1.98844*1.98575
2008/01/29 06:50:00*1.9884*1.98912*1.98966*1.98811
2008/01/29 06:55:00*1.98912*1.98858*1.98977*1.98821
2008/01/29 07:00:00*1.98858*1.98785*1.98878*1.98725
2008/01/29 07:05:00*1.98785*1.98945*1.99002*1.98742
2008/01/29 07:10:00*1.98945*1.99049*1.9907*1.9894
2008/01/29 07:15:00*1.99049*1.99088*1.99123*1.99049
2008/01/29 07:20:00*1.99088*1.99096*1.99115*1.9906
2008/01/29 07:25:00*1.99096*1.9907*1.9912*1.98995
2008/01/29 07:30:00*1.9907*1.99111*1.9917*1.99046
2008/01/29 07:35:00*1.99111*1.99019*1.99111*1.9901
2008/01/29 07:40:00*1.99019*1.99038*1.99063*1.9895
2008/01/29 07:45:00*1.99038*1.98922*1.99056*1.98898
2008/01/29 07:50:00*1.98922*1.98891*1.98959*1.98884
2008/01/29 07:55:00*1.98891*1.98761*1.98958*1.98756
2008/01/29 08:00:00*1.98761*1.98776*1.98786*1.98688
2008/01/29 08:05:00*1.98776*1.98554*1.98789*1.98455
2008/01/29 08:10:00*1.98554*1.9855*1.98613*1.98514
2008/01/29 08:15:00*1.9855*1.98518*1.98631*1.9848
2008/01/29 08:20:00*1.98518*1.98666*1.98668*1.98484
2008/01/29 08:25:00*1.98666*1.98736*1.98773*1.98604
2008/01/29 08:30:00*1.98736*1.98354*1.98756*1.98224
2008/01/29 08:35:00*1.98354*1.9793*1.98379*1.97798
2008/01/29 08:40:00*1.9793*1.9775*1.98012*1.97655
2008/01/29 08:45:00*1.9775*1.97995*1.98012*1.97506
2008/01/29 08:50:00*1.97995*1.98094*1.98096*1.97915
2008/01/29 08:55:00*1.98094*1.98021*1.98149*1.97911
2008/01/29 09:00:00*1.98021*1.97975*1.98058*1.97969
2008/01/29 09:05:00*1.97975*1.97909*1.98063*1.97871
2008/01/29 09:10:00*1.97909*1.98002*1.98051*1.97909
2008/01/29 09:15:00*1.98002*1.97982*1.98063*1.97971
2008/01/29 09:20:00*1.97982*1.98004*1.98058*1.97945
2008/01/29 09:25:00*1.98004*1.97871*1.98019*1.97837
2008/01/29 09:30:00*1.97871*1.97806*1.97895*1.97739
2008/01/29 09:35:00*1.97806*1.9785*1.97857*1.97728
2008/01/29 09:40:00*1.9785*1.97816*1.97877*1.9777
2008/01/29 09:45:00*1.97816*1.97838*1.97923*1.97808
2008/01/29 09:50:00*1.97838*1.97781*1.97941*1.97726
2008/01/29 09:55:00*1.97781*1.9791*1.98037*1.97781
2008/01/29 10:00:00*1.9791*1.97998*1.98216*1.9791
2008/01/29 10:05:00*1.97998*1.97879*1.97998*1.97815
2008/01/29 10:10:00*1.97879*1.97914*1.97961*1.97829
2008/01/29 10:15:00*1.97914*1.9797*1.97973*1.97841
2008/01/29 10:20:00*1.9797*1.98019*1.98078*1.97969
2008/01/29 10:25:00*1.98019*1.9811*1.98116*1.97982
2008/01/29 10:30:00*1.9811*1.98054*1.9816*1.98039
2008/01/29 10:35:00*1.98054*1.98061*1.98127*1.98038
2008/01/29 10:40:00*1.98061*1.98263*1.98266*1.98061
2008/01/29 10:45:00*1.98263*1.98244*1.98303*1.98211
2008/01/29 10:50:00*1.98244*1.98289*1.98341*1.9821
2008/01/29 10:55:00*1.98289*1.98414*1.98417*1.98215
2008/01/29 11:00:00*1.98414*1.98325*1.98414*1.98292
2008/01/29 11:05:00*1.98325*1.98265*1.98325*1.98198
2008/01/29 11:10:00*1.98265*1.98362*1.98389*1.9821
2008/01/29 11:15:00*1.98362*1.98344*1.98447*1.98302
2008/01/29 11:20:00*1.98344*1.98209*1.98356*1.98205
2008/01/29 11:25:00*1.98209*1.98403*1.9844*1.98199
2008/01/29 11:30:00*1.98403*1.98165*1.98488*1.98165
2008/01/29 11:35:00*1.98165*1.98269*1.98339*1.98155
2008/01/29 11:40:00*1.98269*1.98182*1.98276*1.98154
2008/01/29 11:45:00*1.98182*1.98187*1.98218*1.98123
2008/01/29 11:50:00*1.98187*1.98127*1.9821*1.98097
2008/01/29 11:55:00*1.98127*1.9807*1.98169*1.9804
2008/01/29 12:00:00*1.9807*1.98056*1.9807*1.97879
2008/01/29 12:05:00*1.98056*1.98078*1.98116*1.98006
2008/01/29 12:10:00*1.98078*1.98117*1.9813*1.98001
2008/01/29 12:15:00*1.98117*1.98137*1.98226*1.98078
2008/01/29 12:20:00*1.98137*1.98103*1.98162*1.98067
2008/01/29 12:25:00*1.98103*1.98209*1.98223*1.98077
2008/01/29 12:30:00*1.98209*1.98275*1.98275*1.98183
2008/01/29 12:35:00*1.98275*1.98541*1.98541*1.98275
2008/01/29 12:40:00*1.98541*1.98356*1.98561*1.98356
2008/01/29 12:45:00*1.98356*1.98267*1.98366*1.98234
2008/01/29 12:50:00*1.98267*1.98387*1.98395*1.98267
2008/01/29 12:55:00*1.98387*1.98353*1.98402*1.98295
2008/01/29 13:00:00*1.98353*1.98294*1.98362*1.98225
2008/01/29 13:05:00*1.98294*1.98347*1.98411*1.98294
2008/01/29 13:10:00*1.98347*1.98495*1.98501*1.98328
2008/01/29 13:15:00*1.98495*1.98494*1.98674*1.9839
2008/01/29 13:20:00*1.98494*1.98296*1.98494*1.98293
2008/01/29 13:25:00*1.98296*1.98317*1.98348*1.98229
2008/01/29 13:30:00*1.98317*1.98402*1.98412*1.98317
2008/01/29 13:35:00*1.98402*1.98386*1.98418*1.98293
2008/01/29 13:40:00*1.98386*1.98608*1.98617*1.98386
2008/01/29 13:45:00*1.98608*1.98693*1.98716*1.98552
2008/01/29 13:50:00*1.98693*1.98772*1.98793*1.98648
2008/01/29 13:55:00*1.98772*1.98678*1.98864*1.98675
2008/01/29 14:00:00*1.98678*1.98663*1.98716*1.98626
2008/01/29 14:05:00*1.98663*1.98708*1.98725*1.98663
2008/01/29 14:10:00*1.98708*1.98757*1.98757*1.98707
2008/01/29 14:15:00*1.98757*1.98842*1.98872*1.98737
2008/01/29 14:20:00*1.98842*1.98899*1.98908*1.98842
2008/01/29 14:25:00*1.98899*1.98788*1.98931*1.98759
2008/01/29 14:30:00*1.98788*1.9876*1.98839*1.98722
2008/01/29 14:35:00*1.9876*1.98722*1.9876*1.98685
2008/01/29 14:40:00*1.98722*1.98773*1.98799*1.98718
2008/01/29 14:45:00*1.98773*1.98795*1.98798*1.98693
2008/01/29 14:50:00*1.98795*1.98822*1.98836*1.98768
2008/01/29 14:55:00*1.98822*1.99092*1.99114*1.98788
2008/01/29 15:00:00*1.99092*1.98906*1.9917*1.98875
2008/01/29 15:05:00*1.98906*1.98979*1.98995*1.98875
2008/01/29 15:10:00*1.98979*1.9891*1.98979*1.98885
2008/01/29 15:15:00*1.9891*1.98953*1.98969*1.98888
2008/01/29 15:20:00*1.98953*1.98883*1.98964*1.98848
2008/01/29 15:25:00*1.98883*1.98748*1.98883*1.98718
2008/01/29 15:30:00*1.98748*1.98793*1.98802*1.9873
2008/01/29 15:35:00*1.98793*1.98778*1.98817*1.98778
2008/01/29 15:40:00*1.98778*1.98743*1.98792*1.98708
2008/01/29 15:45:00*1.98743*1.98756*1.98761*1.98721
2008/01/29 15:50:00*1.98756*1.98768*1.98798*1.98735
2008/01/29 15:55:00*1.98768*1.98768*1.98776*1.98728
2008/01/29 16:00:00*1.98768*1.98744*1.98781*1.98725
2008/01/29 16:05:00*1.98744*1.98756*1.98814*1.98725
2008/01/29 16:10:00*1.98756*1.98625*1.98772*1.98606
2008/01/29 16:15:00*1.98625*1.98654*1.98665*1.98529
2008/01/29 16:20:00*1.98654*1.98614*1.98666*1.98614
2008/01/29 16:25:00*1.98614*1.98511*1.98621*1.98483
2008/01/29 16:30:00*1.98511*1.98505*1.98523*1.98471
2008/01/29 16:35:00*1.98505*1.98511*1.98519*1.98465
2008/01/29 16:40:00*1.98511*1.98489*1.98511*1.98474
2008/01/29 16:45:00*1.98489*1.98547*1.98567*1.98457
2008/01/29 16:50:00*1.98547*1.98524*1.98568*1.98481
2008/01/29 16:55:00*1.98524*1.98539*1.98547*1.98512
2008/01/29 17:00:00*1.98539*1.98472*1.98556*1.98472
