2008/01/27 17:05:00*2.00212*2.0017*2.00212*2.0017
2008/01/27 17:10:00*2.0017*2.0015*2.00187*2.00137
2008/01/27 17:15:00*2.0015*2.00185*2.00185*2.0015
2008/01/27 17:20:00*2.00185*2.00229*2.00309*2.0018
2008/01/27 17:25:00*2.00229*2.00199*2.00239*2.00199
2008/01/27 17:30:00*2.00199*2.00149*2.00239*2.00134
2008/01/27 17:35:00*2.00149*2.00107*2.00172*2.0006
2008/01/27 17:40:00*2.00107*2.00098*2.0012*2.0008
2008/01/27 17:45:00*2.00098*2.0001*2.001*2.0001
2008/01/27 17:50:00*2.0001*2.0005*2.00054*2.0001
2008/01/27 17:55:00*2.0005*1.99867*2.00053*1.99814
2008/01/27 18:00:00*1.99867*1.99951*2.00093*1.99842
2008/01/27 18:05:00*1.99951*2.00194*2.00194*1.99951
2008/01/27 18:10:00*2.00194*2.0016*2.00225*2.00048
2008/01/27 18:15:00*2.0016*2.00151*2.00185*2.00141
2008/01/27 18:20:00*2.00151*2.00175*2.00194*2.00145
2008/01/27 18:25:00*2.00175*2.00171*2.00193*2.00171
2008/01/27 18:30:00*2.00171*2.00227*2.00272*2.00161
2008/01/27 18:35:00*2.00227*2.00092*2.00272*2.00065
2008/01/27 18:40:00*2.00092*2.00102*2.00119*2.00065
2008/01/27 18:45:00*2.00102*2.00142*2.00152*2.00077
2008/01/27 18:50:00*2.00142*2.00375*2.00459*2.00132
2008/01/27 18:55:00*2.00375*2.00363*2.00404*2.00351
2008/01/27 19:00:00*2.00363*2.00043*2.00373*2.0001
2008/01/27 19:05:00*2.00043*1.99891*2.0005*1.99833
2008/01/27 19:10:00*1.99891*1.99883*1.99972*1.99861
2008/01/27 19:15:00*1.99883*1.99899*1.99941*1.99825
2008/01/27 19:20:00*1.99899*1.99889*1.99924*1.99843
2008/01/27 19:25:00*1.99889*1.99885*1.99899*1.99866
2008/01/27 19:30:00*1.99885*1.99838*1.99886*1.99818
2008/01/27 19:35:00*1.99838*1.99753*1.99873*1.9974
2008/01/27 19:40:00*1.99753*1.99662*1.99755*1.99662
2008/01/27 19:45:00*1.99662*1.99631*1.99697*1.99631
2008/01/27 19:50:00*1.99631*1.9969*1.9969*1.99581
2008/01/27 19:55:00*1.9969*1.99736*1.998*1.99684
2008/01/27 20:00:00*1.99736*1.99725*1.99793*1.997
2008/01/27 20:05:00*1.99725*1.99637*1.99767*1.99629
2008/01/27 20:10:00*1.99637*1.99691*1.99691*1.99613
2008/01/27 20:15:00*1.99691*1.99695*1.99701*1.99672
2008/01/27 20:20:00*1.99695*1.99735*1.99735*1.99682
2008/01/27 20:25:00*1.99735*1.99784*1.99784*1.99735
2008/01/27 20:30:00*1.99784*1.99912*1.99913*1.99765
2008/01/27 20:35:00*1.99912*1.99924*2.00004*1.99892
2008/01/27 20:40:00*1.99924*1.99834*1.99924*1.99832
2008/01/27 20:45:00*1.99834*1.99844*1.99856*1.99827
2008/01/27 20:50:00*1.99844*1.99789*1.99846*1.99786
2008/01/27 20:55:00*1.99789*1.99767*1.99819*1.99726
2008/01/27 21:00:00*1.99767*1.99767*1.99781*1.99729
2008/01/27 21:05:00*1.99767*1.99691*1.99781*1.99674
2008/01/27 21:10:00*1.99691*1.99718*1.99718*1.99664
2008/01/27 21:15:00*1.99718*1.99701*1.99736*1.99683
2008/01/27 21:20:00*1.99701*1.99729*1.99754*1.99701
2008/01/27 21:25:00*1.99729*1.99661*1.99731*1.99661
2008/01/27 21:30:00*1.99661*1.99622*1.99672*1.99612
2008/01/27 21:35:00*1.99622*1.99541*1.99622*1.99513
2008/01/27 21:40:00*1.99541*1.99511*1.99582*1.99511
2008/01/27 21:45:00*1.99511*1.99521*1.99575*1.99496
2008/01/27 21:50:00*1.99521*1.99545*1.99593*1.99487
2008/01/27 21:55:00*1.99545*1.99568*1.99575*1.99526
2008/01/27 22:00:00*1.99568*1.995*1.99568*1.99439
2008/01/27 22:05:00*1.995*1.99588*1.99595*1.99482
2008/01/27 22:10:00*1.99588*1.99611*1.99623*1.99588
2008/01/27 22:15:00*1.99611*1.99619*1.9967*1.99611
2008/01/27 22:20:00*1.99619*1.99685*1.99706*1.99573
2008/01/27 22:25:00*1.99685*1.99702*1.99712*1.99682
2008/01/27 22:30:00*1.99702*1.99693*1.99703*1.99662
2008/01/27 22:35:00*1.99693*1.99536*1.99693*1.99533
2008/01/27 22:40:00*1.99536*1.99493*1.99558*1.99482
2008/01/27 22:45:00*1.99493*1.99527*1.99587*1.99487
2008/01/27 22:50:00*1.99527*1.99637*1.99686*1.99527
2008/01/27 22:55:00*1.99637*1.9964*1.99674*1.99587
2008/01/27 23:00:00*1.9964*1.99559*1.99654*1.99559
2008/01/27 23:05:00*1.99559*1.99521*1.99571*1.99467
2008/01/27 23:10:00*1.99521*1.99593*1.99648*1.99521
2008/01/27 23:15:00*1.99593*1.99615*1.99654*1.99568
2008/01/27 23:20:00*1.99615*1.99573*1.99615*1.99558
2008/01/27 23:25:00*1.99573*1.99626*1.99626*1.99548
2008/01/27 23:30:00*1.99626*1.99625*1.99645*1.9958
2008/01/27 23:35:00*1.99625*1.99448*1.99663*1.99448
2008/01/27 23:40:00*1.99448*1.99498*1.99498*1.994
2008/01/27 23:45:00*1.99498*1.99464*1.9953*1.99456
2008/01/27 23:50:00*1.99464*1.99421*1.99505*1.99374
2008/01/27 23:55:00*1.99421*1.99452*1.99452*1.99348
2008/01/28 00:00:00*1.99452*1.99458*1.99478*1.99369
2008/01/28 00:05:00*1.99458*1.99528*1.99581*1.99404
2008/01/28 00:10:00*1.99528*1.99567*1.9958*1.99504
2008/01/28 00:15:00*1.99567*1.99656*1.99656*1.99554
2008/01/28 00:20:00*1.99656*1.99649*1.99698*1.99649
2008/01/28 00:25:00*1.99649*1.99612*1.99686*1.99567
2008/01/28 00:30:00*1.99612*1.99648*1.997*1.9959
2008/01/28 00:35:00*1.99648*1.99693*1.99699*1.99645
2008/01/28 00:40:00*1.99693*1.99685*1.99705*1.99671
2008/01/28 00:45:00*1.99685*1.99765*1.99765*1.99685
2008/01/28 00:50:00*1.99765*1.99724*1.99784*1.99709
2008/01/28 00:55:00*1.99724*1.99663*1.99731*1.99661
2008/01/28 01:00:00*1.99663*1.99486*1.99713*1.99486
2008/01/28 01:05:00*1.99486*1.99515*1.99531*1.99282
2008/01/28 01:10:00*1.99515*1.99502*1.9952*1.99457
2008/01/28 01:15:00*1.99502*1.99486*1.99502*1.99483
2008/01/28 01:20:00*1.99486*1.99515*1.99515*1.99453
2008/01/28 01:25:00*1.99515*1.99503*1.99535*1.99478
2008/01/28 01:30:00*1.99503*1.99546*1.99554*1.99503
2008/01/28 01:35:00*1.99546*1.9953*1.99573*1.9953
2008/01/28 01:40:00*1.9953*1.99608*1.99711*1.9951
2008/01/28 01:45:00*1.99608*1.99683*1.99738*1.99486
2008/01/28 01:50:00*1.99683*1.99698*1.99708*1.99622
2008/01/28 01:55:00*1.99698*1.99701*1.99748*1.99639
2008/01/28 02:00:00*1.99701*1.99524*1.99711*1.99465
2008/01/28 02:05:00*1.99524*1.99379*1.99524*1.99313
2008/01/28 02:10:00*1.99379*1.99371*1.99393*1.99286
2008/01/28 02:15:00*1.99371*1.99454*1.99468*1.99365
2008/01/28 02:20:00*1.99454*1.99453*1.99462*1.99413
2008/01/28 02:25:00*1.99453*1.99597*1.99637*1.99425
2008/01/28 02:30:00*1.99597*1.99486*1.99806*1.99468
2008/01/28 02:35:00*1.99486*1.99637*1.99714*1.99442
2008/01/28 02:40:00*1.99637*1.99674*1.99682*1.99614
2008/01/28 02:45:00*1.99674*1.99464*1.99751*1.99459
2008/01/28 02:50:00*1.99464*1.99464*1.99506*1.99407
2008/01/28 02:55:00*1.99464*1.9943*1.99471*1.99376
2008/01/28 03:00:00*1.9943*1.99316*1.9943*1.99264
2008/01/28 03:05:00*1.99316*1.99405*1.99474*1.99311
2008/01/28 03:10:00*1.99405*1.99378*1.99437*1.99338
2008/01/28 03:15:00*1.99378*1.99639*1.99664*1.99378
2008/01/28 03:20:00*1.99639*1.99718*1.99777*1.99639
2008/01/28 03:25:00*1.99718*1.99874*1.9988*1.99692
2008/01/28 03:30:00*1.99874*1.99686*1.99874*1.99666
2008/01/28 03:35:00*1.99686*1.99685*1.99769*1.99674
2008/01/28 03:40:00*1.99685*1.99706*1.99724*1.99592
2008/01/28 03:45:00*1.99706*1.9976*1.9982*1.99398
2008/01/28 03:50:00*1.9976*1.9964*1.99787*1.9964
2008/01/28 03:55:00*1.9964*1.99666*1.99686*1.99561
2008/01/28 04:00:00*1.99666*1.99653*1.99713*1.99564
2008/01/28 04:05:00*1.99653*1.99579*1.99682*1.99524
2008/01/28 04:10:00*1.99579*1.99628*1.99638*1.99519
2008/01/28 04:15:00*1.99628*1.99667*1.99685*1.99584
2008/01/28 04:20:00*1.99667*1.99596*1.99839*1.99567
2008/01/28 04:25:00*1.99596*1.99912*1.99928*1.9957
2008/01/28 04:30:00*1.99912*2.0009*2.00136*1.99875
2008/01/28 04:35:00*2.0009*2.0014*2.00175*2.0009
2008/01/28 04:40:00*2.0014*1.99961*2.00145*1.99961
2008/01/28 04:45:00*1.99961*2.0008*2.00082*1.99961
2008/01/28 04:50:00*2.0008*2.00074*2.00153*2.00068
2008/01/28 04:55:00*2.00074*2.00201*2.00238*2.00059
2008/01/28 05:00:00*2.00201*2.00259*2.00308*2.0017
2008/01/28 05:05:00*2.00259*2.00233*2.0035*2.00214
2008/01/28 05:10:00*2.00233*1.99887*2.00284*1.99884
2008/01/28 05:15:00*1.99887*1.99826*1.99946*1.99683
2008/01/28 05:20:00*1.99826*1.99824*1.99864*1.99689
2008/01/28 05:25:00*1.99824*1.9984*1.99862*1.99808
2008/01/28 05:30:00*1.9984*1.99766*1.99872*1.99682
2008/01/28 05:35:00*1.99766*1.99778*1.99821*1.99684
2008/01/28 05:40:00*1.99778*1.99568*1.99791*1.99471
2008/01/28 05:45:00*1.99568*1.99598*1.99616*1.99512
2008/01/28 05:50:00*1.99598*1.99698*1.99709*1.99572
2008/01/28 05:55:00*1.99698*1.9986*1.99881*1.99695
2008/01/28 06:00:00*1.9986*1.9975*1.9986*1.99744
2008/01/28 06:05:00*1.9975*1.99766*1.99792*1.99627
2008/01/28 06:10:00*1.99766*1.99697*1.99812*1.99661
2008/01/28 06:15:00*1.99697*1.99699*1.99708*1.99622
2008/01/28 06:20:00*1.99699*1.99726*1.9975*1.99653
2008/01/28 06:25:00*1.99726*1.99773*1.99773*1.99714
2008/01/28 06:30:00*1.99773*1.99792*1.99813*1.99663
2008/01/28 06:35:00*1.99792*1.9976*1.99801*1.99692
2008/01/28 06:40:00*1.9976*1.99785*1.99873*1.99753
2008/01/28 06:45:00*1.99785*1.99675*1.9979*1.9967
2008/01/28 06:50:00*1.99675*1.99483*1.99715*1.99483
2008/01/28 06:55:00*1.99483*1.99533*1.9959*1.99384
2008/01/28 07:00:00*1.99533*1.99598*1.99668*1.99461
2008/01/28 07:05:00*1.99598*1.99763*1.99793*1.99584
2008/01/28 07:10:00*1.99763*1.99653*1.99788*1.99626
2008/01/28 07:15:00*1.99653*1.99573*1.99655*1.99517
2008/01/28 07:20:00*1.99573*1.99541*1.99599*1.99515
2008/01/28 07:25:00*1.99541*1.99521*1.99567*1.99521
2008/01/28 07:30:00*1.99521*1.9958*1.99613*1.99521
2008/01/28 07:35:00*1.9958*1.99566*1.99622*1.99566
2008/01/28 07:40:00*1.99566*1.99434*1.99567*1.99401
2008/01/28 07:45:00*1.99434*1.99545*1.99548*1.99396
2008/01/28 07:50:00*1.99545*1.9954*1.99578*1.99522
2008/01/28 07:55:00*1.9954*1.99531*1.99572*1.99531
2008/01/28 08:00:00*1.99531*1.99549*1.9967*1.99461
2008/01/28 08:05:00*1.99549*1.99554*1.99599*1.99451
2008/01/28 08:10:00*1.99554*1.99667*1.99756*1.99554
2008/01/28 08:15:00*1.99667*1.99643*1.99791*1.99593
2008/01/28 08:20:00*1.99643*1.99638*1.99683*1.99575
2008/01/28 08:25:00*1.99638*1.99728*1.99759*1.99545
2008/01/28 08:30:00*1.99728*1.99743*1.9977*1.99701
2008/01/28 08:35:00*1.99743*1.9975*1.99758*1.99635
2008/01/28 08:40:00*1.9975*1.99825*1.99835*1.99733
2008/01/28 08:45:00*1.99825*1.99814*1.99828*1.99727
2008/01/28 08:50:00*1.99814*1.9991*1.99915*1.99814
2008/01/28 08:55:00*1.9991*2.00034*2.00143*1.99892
2008/01/28 09:00:00*2.00034*2.00092*2.00163*1.99964
2008/01/28 09:05:00*2.00092*2.00034*2.00122*1.99988
2008/01/28 09:10:00*2.00034*2.00051*2.00081*1.9992
2008/01/28 09:15:00*2.00051*2.0019*2.00214*1.99942
2008/01/28 09:20:00*2.0019*2.00152*2.00225*2.00118
2008/01/28 09:25:00*2.00152*1.99942*2.00152*1.99899
2008/01/28 09:30:00*1.99942*1.99797*2.00008*1.99753
2008/01/28 09:35:00*1.99797*1.99868*1.99977*1.99759
2008/01/28 09:40:00*1.99868*1.99821*1.99955*1.99812
2008/01/28 09:45:00*1.99821*1.99874*1.9991*1.99818
2008/01/28 09:50:00*1.99874*1.99802*1.99949*1.99762
2008/01/28 09:55:00*1.99802*1.99966*1.99967*1.99762
2008/01/28 10:00:00*1.99966*2.00093*2.00203*1.99921
2008/01/28 10:05:00*2.00093*1.99638*2.00126*1.99605
2008/01/28 10:10:00*1.99638*1.99647*1.99679*1.99529
2008/01/28 10:15:00*1.99647*1.99766*1.9992*1.99619
2008/01/28 10:20:00*1.99766*1.99649*1.99766*1.99579
2008/01/28 10:25:00*1.99649*1.99615*1.99773*1.99615
2008/01/28 10:30:00*1.99615*1.99648*1.9981*1.9958
2008/01/28 10:35:00*1.99648*1.99397*1.99683*1.9929
2008/01/28 10:40:00*1.99397*1.99332*1.99421*1.9932
2008/01/28 10:45:00*1.99332*1.9941*1.99457*1.99312
2008/01/28 10:50:00*1.9941*1.9957*1.99607*1.99389
2008/01/28 10:55:00*1.9957*1.9941*1.99592*1.99338
2008/01/28 11:00:00*1.9941*1.99468*1.99496*1.99349
2008/01/28 11:05:00*1.99468*1.99352*1.99491*1.99324
2008/01/28 11:10:00*1.99352*1.99227*1.99379*1.99192
2008/01/28 11:15:00*1.99227*1.99501*1.99538*1.99204
2008/01/28 11:20:00*1.99501*1.99492*1.99597*1.9946
2008/01/28 11:25:00*1.99492*1.99579*1.99665*1.99445
2008/01/28 11:30:00*1.99579*1.99411*1.99629*1.99255
2008/01/28 11:35:00*1.99411*1.99409*1.99569*1.99289
2008/01/28 11:40:00*1.99409*1.99319*1.99409*1.99311
2008/01/28 11:45:00*1.99319*1.99448*1.99468*1.99252
2008/01/28 11:50:00*1.99448*1.99585*1.99633*1.99404
2008/01/28 11:55:00*1.99585*1.99361*1.99613*1.9936
2008/01/28 12:00:00*1.99361*1.99361*1.99413*1.9934
2008/01/28 12:05:00*1.99361*1.99331*1.99371*1.99297
2008/01/28 12:10:00*1.99331*1.9936*1.99368*1.99289
2008/01/28 12:15:00*1.9936*1.99142*1.99385*1.99117
2008/01/28 12:20:00*1.99142*1.99235*1.99247*1.99089
2008/01/28 12:25:00*1.99235*1.99292*1.99303*1.99193
2008/01/28 12:30:00*1.99292*1.99199*1.99325*1.99179
2008/01/28 12:35:00*1.99199*1.99016*1.99199*1.99012
2008/01/28 12:40:00*1.99016*1.98996*1.99059*1.98843
2008/01/28 12:45:00*1.98996*1.9903*1.99073*1.98988
2008/01/28 12:50:00*1.9903*1.99034*1.99047*1.98981
2008/01/28 12:55:00*1.99034*1.99048*1.99061*1.99022
2008/01/28 13:00:00*1.99048*1.99059*1.99122*1.99036
2008/01/28 13:05:00*1.99059*1.99034*1.99086*1.9898
2008/01/28 13:10:00*1.99034*1.99164*1.99185*1.99016
2008/01/28 13:15:00*1.99164*1.99146*1.99213*1.99145
2008/01/28 13:20:00*1.99146*1.99075*1.99149*1.99075
2008/01/28 13:25:00*1.99075*1.9922*1.99258*1.99025
2008/01/28 13:30:00*1.9922*1.9931*1.99326*1.9922
2008/01/28 13:35:00*1.9931*1.99205*1.99315*1.99178
2008/01/28 13:40:00*1.99205*1.99251*1.99255*1.99128
2008/01/28 13:45:00*1.99251*1.99121*1.99255*1.99104
2008/01/28 13:50:00*1.99121*1.99245*1.99257*1.99119
2008/01/28 13:55:00*1.99245*1.99118*1.99269*1.99109
2008/01/28 14:00:00*1.99118*1.99163*1.99205*1.99118
2008/01/28 14:05:00*1.99163*1.99128*1.99183*1.99127
2008/01/28 14:10:00*1.99128*1.99033*1.99133*1.99031
2008/01/28 14:15:00*1.99033*1.99174*1.99175*1.99033
2008/01/28 14:20:00*1.99174*1.99191*1.9921*1.99117
2008/01/28 14:25:00*1.99191*1.99229*1.99235*1.99173
2008/01/28 14:30:00*1.99229*1.99187*1.99229*1.99157
2008/01/28 14:35:00*1.99187*1.99291*1.99306*1.99168
2008/01/28 14:40:00*1.99291*1.99266*1.99298*1.99218
2008/01/28 14:45:00*1.99266*1.99267*1.99308*1.99227
2008/01/28 14:50:00*1.99267*1.99284*1.99314*1.99234
2008/01/28 14:55:00*1.99284*1.99157*1.99293*1.99141
2008/01/28 15:00:00*1.99157*1.99223*1.99223*1.99154
2008/01/28 15:05:00*1.99223*1.99136*1.99223*1.99135
2008/01/28 15:10:00*1.99136*1.99181*1.99201*1.99135
2008/01/28 15:15:00*1.99181*1.99177*1.99189*1.99148
2008/01/28 15:20:00*1.99177*1.99161*1.99198*1.99151
2008/01/28 15:25:00*1.99161*1.99191*1.99256*1.99161
2008/01/28 15:30:00*1.99191*1.99124*1.99191*1.99101
2008/01/28 15:35:00*1.99124*1.99133*1.99168*1.99109
2008/01/28 15:40:00*1.99133*1.99089*1.99138*1.99089
2008/01/28 15:45:00*1.99089*1.99119*1.99133*1.99083
2008/01/28 15:50:00*1.99119*1.99164*1.99184*1.99119
2008/01/28 15:55:00*1.99164*1.99151*1.99183*1.9913
2008/01/28 16:00:00*1.99151*1.99228*1.99228*1.99143
2008/01/28 16:05:00*1.99228*1.99168*1.99229*1.99146
2008/01/28 16:10:00*1.99168*1.99183*1.99251*1.99168
2008/01/28 16:15:00*1.99183*1.99179*1.99202*1.99154
2008/01/28 16:20:00*1.99179*1.99235*1.99266*1.99179
2008/01/28 16:25:00*1.99235*1.99128*1.99235*1.99066
2008/01/28 16:30:00*1.99128*1.99198*1.99206*1.99107
2008/01/28 16:35:00*1.99198*1.992*1.99217*1.9919
2008/01/28 16:40:00*1.992*1.99294*1.99299*1.99175
2008/01/28 16:45:00*1.99294*1.99205*1.99317*1.99198
2008/01/28 16:50:00*1.99205*1.99128*1.99208*1.99128
2008/01/28 16:55:00*1.99128*1.99058*1.99128*1.99017
2008/01/28 17:00:00*1.99058*1.9907*1.99087*1.9899
