2008/01/27 16:15:00*1.99497*2.00374*2.00389*1.99497
2008/01/27 16:20:00*2.00374*2.00364*2.00374*2.00344
2008/01/27 16:25:00*2.00364*2.00354*2.00364*2.00349
2008/01/27 16:30:00*2.00354*2.00389*2.00389*2.00344
2008/01/27 16:35:00*2.00389*2.00389*2.00389*2.00384
2008/01/27 16:40:00*2.00389*2.00215*2.00389*2.00185
2008/01/27 16:45:00*2.00215*2.00235*2.0025*2.00195
2008/01/27 16:50:00*2.00235*2.00225*2.00235*2.00215
2008/01/27 16:55:00*2.00225*2.00222*2.0023*2.0022
2008/01/27 17:00:00*2.00222*2.00212*2.00222*2.00212
