2008/01/24 17:05:00*1.98287*1.98205*1.98356*1.98143
2008/01/24 17:10:00*1.98205*1.98252*1.98257*1.98205
2008/01/24 17:15:00*1.98252*1.98252*1.98272*1.98229
2008/01/24 17:20:00*1.98252*1.98172*1.98252*1.98172
2008/01/24 17:25:00*1.98172*1.9809*1.98182*1.97999
2008/01/24 17:30:00*1.9809*1.9807*1.9813*1.98016
2008/01/24 17:35:00*1.9807*1.98126*1.98215*1.9805
2008/01/24 17:40:00*1.98126*1.98161*1.9825*1.98087
2008/01/24 17:45:00*1.98161*1.98048*1.98237*1.98028
2008/01/24 17:50:00*1.98048*1.97867*1.98058*1.97818
2008/01/24 17:55:00*1.97867*1.97919*1.97987*1.97788
2008/01/24 18:00:00*1.97919*1.98076*1.98079*1.97919
2008/01/24 18:05:00*1.98076*1.98256*1.98256*1.98064
2008/01/24 18:10:00*1.98256*1.98268*1.98309*1.98193
2008/01/24 18:15:00*1.98268*1.984*1.98409*1.98265
2008/01/24 18:20:00*1.984*1.9855*1.98573*1.98382
2008/01/24 18:25:00*1.9855*1.98607*1.98607*1.98451
2008/01/24 18:30:00*1.98607*1.98604*1.98641*1.98533
2008/01/24 18:35:00*1.98604*1.98546*1.98604*1.98501
2008/01/24 18:40:00*1.98546*1.98514*1.98567*1.98501
2008/01/24 18:45:00*1.98514*1.98478*1.98536*1.98424
2008/01/24 18:50:00*1.98478*1.98516*1.98571*1.98474
2008/01/24 18:55:00*1.98516*1.98622*1.98692*1.98463
2008/01/24 19:00:00*1.98622*1.98511*1.98622*1.98498
2008/01/24 19:05:00*1.98511*1.9858*1.98659*1.98483
2008/01/24 19:10:00*1.9858*1.98686*1.98745*1.9858
2008/01/24 19:15:00*1.98686*1.98716*1.98748*1.98659
2008/01/24 19:20:00*1.98716*1.98699*1.98741*1.98659
2008/01/24 19:25:00*1.98699*1.98746*1.98759*1.98688
2008/01/24 19:30:00*1.98746*1.98768*1.98779*1.98734
2008/01/24 19:35:00*1.98768*1.98856*1.98856*1.98716
2008/01/24 19:40:00*1.98856*1.98801*1.98878*1.98755
2008/01/24 19:45:00*1.98801*1.98759*1.98802*1.98695
2008/01/24 19:50:00*1.98759*1.98894*1.98904*1.98717
2008/01/24 19:55:00*1.98894*1.98701*1.98894*1.98654
2008/01/24 20:00:00*1.98701*1.98761*1.98778*1.98701
2008/01/24 20:05:00*1.98761*1.98778*1.98779*1.9876
2008/01/24 20:10:00*1.98778*1.98749*1.98786*1.98739
2008/01/24 20:15:00*1.98749*1.98709*1.98808*1.987
2008/01/24 20:20:00*1.98709*1.9845*1.98719*1.9845
2008/01/24 20:25:00*1.9845*1.98485*1.98514*1.98393
2008/01/24 20:30:00*1.98485*1.98422*1.98527*1.98422
2008/01/24 20:35:00*1.98422*1.98377*1.9846*1.98299
2008/01/24 20:40:00*1.98377*1.98496*1.98509*1.98306
2008/01/24 20:45:00*1.98496*1.98583*1.98656*1.98496
2008/01/24 20:50:00*1.98583*1.98539*1.98635*1.98524
2008/01/24 20:55:00*1.98539*1.9855*1.98562*1.98537
2008/01/24 21:00:00*1.9855*1.98529*1.98568*1.98527
2008/01/24 21:05:00*1.98529*1.98692*1.98692*1.98279
2008/01/24 21:10:00*1.98692*1.98681*1.98734*1.98673
2008/01/24 21:15:00*1.98681*1.98642*1.98681*1.98589
2008/01/24 21:20:00*1.98642*1.986*1.98645*1.98553
2008/01/24 21:25:00*1.986*1.98538*1.98607*1.98538
2008/01/24 21:30:00*1.98538*1.98569*1.98619*1.98538
2008/01/24 21:35:00*1.98569*1.98668*1.98676*1.98569
2008/01/24 21:40:00*1.98668*1.98658*1.98668*1.98619
2008/01/24 21:45:00*1.98658*1.98828*1.98848*1.98647
2008/01/24 21:50:00*1.98828*1.98859*1.98956*1.98828
2008/01/24 21:55:00*1.98859*1.98829*1.9889*1.98815
2008/01/24 22:00:00*1.98829*1.98892*1.98892*1.98787
2008/01/24 22:05:00*1.98892*1.98907*1.98952*1.98892
2008/01/24 22:10:00*1.98907*1.98843*1.98907*1.98823
2008/01/24 22:15:00*1.98843*1.98852*1.9886*1.98765
2008/01/24 22:20:00*1.98852*1.98876*1.98916*1.98842
2008/01/24 22:25:00*1.98876*1.98898*1.98954*1.98866
2008/01/24 22:30:00*1.98898*1.98884*1.98916*1.98874
2008/01/24 22:35:00*1.98884*1.98929*1.98929*1.98867
2008/01/24 22:40:00*1.98929*1.98862*1.98929*1.98858
2008/01/24 22:45:00*1.98862*1.9885*1.98862*1.98826
2008/01/24 22:50:00*1.9885*1.98833*1.98857*1.98822
2008/01/24 22:55:00*1.98833*1.98824*1.98858*1.98824
2008/01/24 23:00:00*1.98824*1.98849*1.98861*1.98811
2008/01/24 23:05:00*1.98849*1.98823*1.98918*1.98818
2008/01/24 23:10:00*1.98823*1.98713*1.98823*1.98706
2008/01/24 23:15:00*1.98713*1.98758*1.98758*1.98693
2008/01/24 23:20:00*1.98758*1.98743*1.98766*1.98723
2008/01/24 23:25:00*1.98743*1.98753*1.98761*1.98701
2008/01/24 23:30:00*1.98753*1.9878*1.98799*1.98723
2008/01/24 23:35:00*1.9878*1.98839*1.98912*1.98755
2008/01/24 23:40:00*1.98839*1.98831*1.9886*1.98828
2008/01/24 23:45:00*1.98831*1.98811*1.98886*1.98811
2008/01/24 23:50:00*1.98811*1.98832*1.98842*1.98756
2008/01/24 23:55:00*1.98832*1.98855*1.98885*1.98812
2008/01/25 00:00:00*1.98855*1.98854*1.9888*1.98825
2008/01/25 00:05:00*1.98854*1.98826*1.98874*1.98807
2008/01/25 00:10:00*1.98826*1.98876*1.98911*1.98816
2008/01/25 00:15:00*1.98876*1.98964*1.98987*1.98863
2008/01/25 00:20:00*1.98964*1.98951*1.9898*1.98911
2008/01/25 00:25:00*1.98951*1.98866*1.98967*1.98866
2008/01/25 00:30:00*1.98866*1.98848*1.98905*1.98833
2008/01/25 00:35:00*1.98848*1.98879*1.98924*1.98816
2008/01/25 00:40:00*1.98879*1.98899*1.98899*1.98861
2008/01/25 00:45:00*1.98899*1.98839*1.98911*1.98839
2008/01/25 00:50:00*1.98839*1.98918*1.98978*1.98829
2008/01/25 00:55:00*1.98918*1.98944*1.99016*1.9891
2008/01/25 01:00:00*1.98944*1.98722*1.98954*1.98697
2008/01/25 01:05:00*1.98722*1.98677*1.98727*1.98558
2008/01/25 01:10:00*1.98677*1.98912*1.98996*1.9864
2008/01/25 01:15:00*1.98912*1.98937*1.98975*1.98833
2008/01/25 01:20:00*1.98937*1.99012*1.99015*1.98894
2008/01/25 01:25:00*1.99012*1.99162*1.99172*1.98979
2008/01/25 01:30:00*1.99162*1.99124*1.99162*1.99042
2008/01/25 01:35:00*1.99124*1.99131*1.99151*1.99051
2008/01/25 01:40:00*1.99131*1.99113*1.99149*1.99056
2008/01/25 01:45:00*1.99113*1.99021*1.99121*1.99
2008/01/25 01:50:00*1.99021*1.98951*1.99029*1.98939
2008/01/25 01:55:00*1.98951*1.98956*1.99032*1.9891
2008/01/25 02:00:00*1.98956*1.98922*1.98956*1.98861
2008/01/25 02:05:00*1.98922*1.98961*1.99006*1.98922
2008/01/25 02:10:00*1.98961*1.99156*1.99164*1.98911
2008/01/25 02:15:00*1.99156*1.99302*1.99318*1.99147
2008/01/25 02:20:00*1.99302*1.99472*1.99518*1.99293
2008/01/25 02:25:00*1.99472*1.99421*1.99485*1.99399
2008/01/25 02:30:00*1.99421*1.99396*1.99511*1.99386
2008/01/25 02:35:00*1.99396*1.99406*1.99509*1.99383
2008/01/25 02:40:00*1.99406*1.99403*1.9953*1.99353
2008/01/25 02:45:00*1.99403*1.99394*1.99421*1.99319
2008/01/25 02:50:00*1.99394*1.99459*1.99472*1.99378
2008/01/25 02:55:00*1.99459*1.99355*1.99486*1.99265
2008/01/25 03:00:00*1.99355*1.99164*1.99389*1.99077
2008/01/25 03:05:00*1.99164*1.99246*1.99313*1.99154
2008/01/25 03:10:00*1.99246*1.99474*1.99474*1.99233
2008/01/25 03:15:00*1.99474*1.99495*1.99542*1.9945
2008/01/25 03:20:00*1.99495*1.99566*1.99607*1.9949
2008/01/25 03:25:00*1.99566*1.99447*1.99566*1.994
2008/01/25 03:30:00*1.99447*1.99436*1.99529*1.99366
2008/01/25 03:35:00*1.99436*1.99336*1.99443*1.99257
2008/01/25 03:40:00*1.99336*1.99094*1.99336*1.99094
2008/01/25 03:45:00*1.99094*1.99177*1.99198*1.99039
2008/01/25 03:50:00*1.99177*1.99063*1.99187*1.98883
2008/01/25 03:55:00*1.99063*1.99374*1.99411*1.99037
2008/01/25 04:00:00*1.99374*1.99241*1.99374*1.9909
2008/01/25 04:05:00*1.99241*1.99306*1.99388*1.99194
2008/01/25 04:10:00*1.99306*1.99356*1.99419*1.99188
2008/01/25 04:15:00*1.99356*1.99397*1.99428*1.99042
2008/01/25 04:20:00*1.99397*1.99412*1.99439*1.99296
2008/01/25 04:25:00*1.99412*1.9946*1.996*1.99389
2008/01/25 04:30:00*1.9946*1.99345*1.99479*1.99345
2008/01/25 04:35:00*1.99345*1.99327*1.99409*1.99315
2008/01/25 04:40:00*1.99327*1.99489*1.99518*1.9928
2008/01/25 04:45:00*1.99489*1.99539*1.99577*1.99433
2008/01/25 04:50:00*1.99539*1.99438*1.99647*1.99412
2008/01/25 04:55:00*1.99438*1.99417*1.99539*1.99401
2008/01/25 05:00:00*1.99417*1.99486*1.99587*1.99407
2008/01/25 05:05:00*1.99486*1.99504*1.99545*1.99424
2008/01/25 05:10:00*1.99504*1.99667*1.99731*1.995
2008/01/25 05:15:00*1.99667*1.99701*1.99711*1.99559
2008/01/25 05:20:00*1.99701*1.99703*1.9973*1.99651
2008/01/25 05:25:00*1.99703*1.99628*1.99742*1.99625
2008/01/25 05:30:00*1.99628*1.99748*1.99772*1.99595
2008/01/25 05:35:00*1.99748*1.99737*1.99845*1.99737
2008/01/25 05:40:00*1.99737*1.99544*1.99737*1.99488
2008/01/25 05:45:00*1.99544*1.99411*1.99562*1.99347
2008/01/25 05:50:00*1.99411*1.99307*1.99517*1.9907
2008/01/25 05:55:00*1.99307*1.99341*1.99379*1.99181
2008/01/25 06:00:00*1.99341*1.99019*1.99363*1.98979
2008/01/25 06:05:00*1.99019*1.98695*1.99064*1.9868
2008/01/25 06:10:00*1.98695*1.98857*1.99016*1.98695
2008/01/25 06:15:00*1.98857*1.98939*1.98974*1.98852
2008/01/25 06:20:00*1.98939*1.98867*1.99047*1.98862
2008/01/25 06:25:00*1.98867*1.98836*1.98924*1.9881
2008/01/25 06:30:00*1.98836*1.98982*1.99002*1.98773
2008/01/25 06:35:00*1.98982*1.98994*1.99065*1.98887
2008/01/25 06:40:00*1.98994*1.99027*1.99055*1.98819
2008/01/25 06:45:00*1.99027*1.98899*1.99061*1.98867
2008/01/25 06:50:00*1.98899*1.98942*1.98953*1.98802
2008/01/25 06:55:00*1.98942*1.98864*1.99045*1.98841
2008/01/25 07:00:00*1.98864*1.99562*1.99882*1.98809
2008/01/25 07:05:00*1.99562*1.99541*1.99678*1.99393
2008/01/25 07:10:00*1.99541*1.9939*1.99546*1.9924
2008/01/25 07:15:00*1.9939*1.99595*1.99662*1.99312
2008/01/25 07:20:00*1.99595*1.99595*1.99651*1.99568
2008/01/25 07:25:00*1.99595*1.99449*1.99598*1.99439
2008/01/25 07:30:00*1.99449*1.99184*1.99489*1.99175
2008/01/25 07:35:00*1.99184*1.99395*1.99413*1.99168
2008/01/25 07:40:00*1.99395*1.99376*1.99416*1.99317
2008/01/25 07:45:00*1.99376*1.99494*1.99526*1.9928
2008/01/25 07:50:00*1.99494*1.9942*1.9951*1.993
2008/01/25 07:55:00*1.9942*1.99527*1.99557*1.99285
2008/01/25 08:00:00*1.99527*1.9939*1.99527*1.99367
2008/01/25 08:05:00*1.9939*1.99488*1.99602*1.99356
2008/01/25 08:10:00*1.99488*1.99522*1.99553*1.9946
2008/01/25 08:15:00*1.99522*1.99615*1.99661*1.99497
2008/01/25 08:20:00*1.99615*1.99871*1.99892*1.99593
2008/01/25 08:25:00*1.99871*1.99757*1.99894*1.99678
2008/01/25 08:30:00*1.99757*1.99723*1.99833*1.99672
2008/01/25 08:35:00*1.99723*1.99586*1.9982*1.9954
2008/01/25 08:40:00*1.99586*1.99616*1.99708*1.99571
2008/01/25 08:45:00*1.99616*1.99503*1.99619*1.99479
2008/01/25 08:50:00*1.99503*1.99711*1.99766*1.99495
2008/01/25 08:55:00*1.99711*1.99726*1.99781*1.99597
2008/01/25 09:00:00*1.99726*1.99755*1.99771*1.99672
2008/01/25 09:05:00*1.99755*1.99653*1.99755*1.99554
2008/01/25 09:10:00*1.99653*1.99135*1.99656*1.99074
2008/01/25 09:15:00*1.99135*1.9894*1.99162*1.98914
2008/01/25 09:20:00*1.9894*1.98897*1.99048*1.98854
2008/01/25 09:25:00*1.98897*1.98938*1.98938*1.98691
2008/01/25 09:30:00*1.98938*1.98843*1.98997*1.98767
2008/01/25 09:35:00*1.98843*1.98906*1.9896*1.98793
2008/01/25 09:40:00*1.98906*1.99027*1.99214*1.98906
2008/01/25 09:45:00*1.99027*1.9905*1.99123*1.99015
2008/01/25 09:50:00*1.9905*1.99139*1.99153*1.98966
2008/01/25 09:55:00*1.99139*1.99081*1.99167*1.99053
2008/01/25 10:00:00*1.99081*1.99014*1.99109*1.98922
2008/01/25 10:05:00*1.99014*1.98992*1.99023*1.98892
2008/01/25 10:10:00*1.98992*1.99069*1.99117*1.98948
2008/01/25 10:15:00*1.99069*1.98906*1.9907*1.98885
2008/01/25 10:20:00*1.98906*1.98919*1.98979*1.98813
2008/01/25 10:25:00*1.98919*1.98886*1.98934*1.98783
2008/01/25 10:30:00*1.98886*1.99137*1.992*1.98879
2008/01/25 10:35:00*1.99137*1.99086*1.99137*1.9893
2008/01/25 10:40:00*1.99086*1.99007*1.99131*1.98978
2008/01/25 10:45:00*1.99007*1.98848*1.99017*1.9881
2008/01/25 10:50:00*1.98848*1.99124*1.99159*1.98786
2008/01/25 10:55:00*1.99124*1.991*1.99284*1.99083
2008/01/25 11:00:00*1.991*1.99317*1.9937*1.99064
2008/01/25 11:05:00*1.99317*1.99345*1.99492*1.99294
2008/01/25 11:10:00*1.99345*1.99436*1.99482*1.99283
2008/01/25 11:15:00*1.99436*1.99203*1.99449*1.99166
2008/01/25 11:20:00*1.99203*1.99045*1.99256*1.99035
2008/01/25 11:25:00*1.99045*1.99105*1.99219*1.98982
2008/01/25 11:30:00*1.99105*1.9913*1.99145*1.98881
2008/01/25 11:35:00*1.9913*1.98929*1.9913*1.98923
2008/01/25 11:40:00*1.98929*1.98878*1.98959*1.98819
2008/01/25 11:45:00*1.98878*1.98754*1.98969*1.98725
2008/01/25 11:50:00*1.98754*1.98852*1.98963*1.98649
2008/01/25 11:55:00*1.98852*1.988*1.98893*1.98746
2008/01/25 12:00:00*1.988*1.98814*1.98834*1.98737
2008/01/25 12:05:00*1.98814*1.98758*1.98834*1.98707
2008/01/25 12:10:00*1.98758*1.9873*1.98761*1.98688
2008/01/25 12:15:00*1.9873*1.9888*1.98954*1.98719
2008/01/25 12:20:00*1.9888*1.98786*1.98907*1.98742
2008/01/25 12:25:00*1.98786*1.98653*1.98823*1.98599
2008/01/25 12:30:00*1.98653*1.98854*1.9887*1.9865
2008/01/25 12:35:00*1.98854*1.98841*1.98867*1.98789
2008/01/25 12:40:00*1.98841*1.98908*1.98908*1.98791
2008/01/25 12:45:00*1.98908*1.98931*1.98977*1.98857
2008/01/25 12:50:00*1.98931*1.99042*1.99091*1.98921
2008/01/25 12:55:00*1.99042*1.9904*1.99045*1.98868
2008/01/25 13:00:00*1.9904*1.99083*1.991*1.98963
2008/01/25 13:05:00*1.99083*1.98977*1.99129*1.98932
2008/01/25 13:10:00*1.98977*1.98903*1.99006*1.98877
2008/01/25 13:15:00*1.98903*1.98961*1.98978*1.98893
2008/01/25 13:20:00*1.98961*1.98978*1.99011*1.98928
2008/01/25 13:25:00*1.98978*1.99001*1.9906*1.98966
2008/01/25 13:30:00*1.99001*1.98992*1.99029*1.98971
2008/01/25 13:35:00*1.98992*1.99282*1.99298*1.9899
2008/01/25 13:40:00*1.99282*1.99276*1.99295*1.99232
2008/01/25 13:45:00*1.99276*1.99459*1.9946*1.99266
2008/01/25 13:50:00*1.99459*1.99493*1.99579*1.9945
2008/01/25 13:55:00*1.99493*1.99621*1.99678*1.99473
2008/01/25 14:00:00*1.99621*1.99621*1.99741*1.99524
2008/01/25 14:05:00*1.99621*1.99492*1.99651*1.99476
2008/01/25 14:10:00*1.99492*1.99469*1.99506*1.99368
2008/01/25 14:15:00*1.99469*1.99527*1.99546*1.99423
2008/01/25 14:20:00*1.99527*1.99437*1.99654*1.99437
2008/01/25 14:25:00*1.99437*1.99408*1.99438*1.99393
2008/01/25 14:30:00*1.99408*1.99315*1.99408*1.99293
2008/01/25 14:35:00*1.99315*1.99204*1.9934*1.99201
2008/01/25 14:40:00*1.99204*1.99162*1.99233*1.99122
2008/01/25 14:45:00*1.99162*1.99152*1.99231*1.99061
2008/01/25 14:50:00*1.99152*1.99249*1.99258*1.99119
2008/01/25 14:55:00*1.99249*1.99209*1.99249*1.99111
2008/01/25 15:00:00*1.99209*1.99113*1.99274*1.99074
2008/01/25 15:05:00*1.99113*1.99134*1.99138*1.9907
2008/01/25 15:10:00*1.99134*1.99102*1.99161*1.99102
2008/01/25 15:15:00*1.99102*1.99172*1.99216*1.99102
2008/01/25 15:20:00*1.99172*1.99172*1.99194*1.99127
2008/01/25 15:25:00*1.99172*1.99093*1.99197*1.99038
2008/01/25 15:30:00*1.99093*1.99202*1.99226*1.99057
2008/01/25 15:35:00*1.99202*1.99214*1.99253*1.99194
2008/01/25 15:40:00*1.99214*1.99166*1.99227*1.99146
2008/01/25 15:45:00*1.99166*1.99346*1.99357*1.99166
2008/01/25 15:50:00*1.99346*1.99455*1.99494*1.99346
2008/01/25 15:55:00*1.99455*1.99517*1.9952*1.99433
