2008/01/23 17:05:00*2.0019*2.00164*2.00281*2.00162
2008/01/23 17:10:00*2.00164*2.00045*2.00172*2.00013
2008/01/23 17:15:00*2.00045*1.99933*2.0007*1.99933
2008/01/23 17:20:00*1.99933*2.00002*2.00006*1.99928
2008/01/23 17:25:00*2.00002*2.00018*2.00036*1.99981
2008/01/23 17:30:00*2.00018*2.00051*2.00062*2.00003
2008/01/23 17:35:00*2.00051*2.00006*2.0009*2.00003
2008/01/23 17:40:00*2.00006*2.00045*2.00091*2.00006
2008/01/23 17:45:00*2.00045*2.00063*2.0018*2.00024
2008/01/23 17:50:00*2.00063*2.00163*2.00181*2.00063
2008/01/23 17:55:00*2.00163*2.0022*2.0022*2.00163
2008/01/23 18:00:00*2.0022*2.00268*2.00329*2.00205
2008/01/23 18:05:00*2.00268*2.00382*2.00433*2.00268
2008/01/23 18:10:00*2.00382*2.00184*2.00382*2.00111
2008/01/23 18:15:00*2.00184*2.00138*2.00238*2.00125
2008/01/23 18:20:00*2.00138*2.00141*2.0018*2.00098
2008/01/23 18:25:00*2.00141*2.00116*2.00306*2.00084
2008/01/23 18:30:00*2.00116*2.00162*2.00241*2.00106
2008/01/23 18:35:00*2.00162*2.00084*2.00217*2.00066
2008/01/23 18:40:00*2.00084*2.00116*2.00146*2.00033
2008/01/23 18:45:00*2.00116*2.00181*2.00212*2.0009
2008/01/23 18:50:00*2.00181*2.00147*2.00183*2.00108
2008/01/23 18:55:00*2.00147*2.00232*2.00236*2.00067
2008/01/23 19:00:00*2.00232*2.0023*2.00266*2.00193
2008/01/23 19:05:00*2.0023*2.00171*2.0023*2.00139
2008/01/23 19:10:00*2.00171*2.00141*2.00171*2.00111
2008/01/23 19:15:00*2.00141*2.00117*2.00159*2.00086
2008/01/23 19:20:00*2.00117*2.00127*2.00235*2.0008
2008/01/23 19:25:00*2.00127*2.00066*2.00127*2.00031
2008/01/23 19:30:00*2.00066*2.00076*2.00092*2.00055
2008/01/23 19:35:00*2.00076*2.00105*2.00138*2.00071
2008/01/23 19:40:00*2.00105*2.00206*2.00221*2.00099
2008/01/23 19:45:00*2.00206*2.00239*2.00303*2.00183
2008/01/23 19:50:00*2.00239*2.00086*2.00257*2.00085
2008/01/23 19:55:00*2.00086*1.99949*2.00107*1.99949
2008/01/23 20:00:00*1.99949*2.00058*2.00105*1.99931
2008/01/23 20:05:00*2.00058*2.00063*2.00099*2.00006
2008/01/23 20:10:00*2.00063*2.00059*2.00082*2.00009
2008/01/23 20:15:00*2.00059*2.00103*2.00121*2.00046
2008/01/23 20:20:00*2.00103*2.00171*2.00188*2.00077
2008/01/23 20:25:00*2.00171*2.00125*2.00187*2.00098
2008/01/23 20:30:00*2.00125*2.00032*2.00127*2.00029
2008/01/23 20:35:00*2.00032*2.0018*2.00249*2.00032
2008/01/23 20:40:00*2.0018*2.00205*2.00219*2.00163
2008/01/23 20:45:00*2.00205*2.00155*2.00214*2.00151
2008/01/23 20:50:00*2.00155*2.00199*2.00222*2.00155
2008/01/23 20:55:00*2.00199*2.00186*2.00206*2.00186
2008/01/23 21:00:00*2.00186*2.00123*2.00192*2.00108
2008/01/23 21:05:00*2.00123*2.00123*2.00147*2.0011
2008/01/23 21:10:00*2.00123*2.00101*2.00125*2.00079
2008/01/23 21:15:00*2.00101*2.001*2.00116*2.00074
2008/01/23 21:20:00*2.001*2.00041*2.001*2.0001
2008/01/23 21:25:00*2.00041*1.99961*2.00094*1.9988
2008/01/23 21:30:00*1.99961*1.99956*1.99967*1.99931
2008/01/23 21:35:00*1.99956*2.00055*2.00055*1.99948
2008/01/23 21:40:00*2.00055*1.99883*2.00117*1.99883
2008/01/23 21:45:00*1.99883*1.99975*1.99997*1.99883
2008/01/23 21:50:00*1.99975*1.99989*2.00008*1.99975
2008/01/23 21:55:00*1.99989*2.00007*2.00062*1.99982
2008/01/23 22:00:00*2.00007*1.99994*2.00023*1.99983
2008/01/23 22:05:00*1.99994*1.99922*1.99994*1.99922
2008/01/23 22:10:00*1.99922*1.99888*1.99954*1.99873
2008/01/23 22:15:00*1.99888*2.0001*2.00123*1.99863
2008/01/23 22:20:00*2.0001*2.00033*2.00039*1.99987
2008/01/23 22:25:00*2.00033*1.9999*2.00056*1.9999
2008/01/23 22:30:00*1.9999*2.00014*2.00047*1.9999
2008/01/23 22:35:00*2.00014*2.00058*2.00075*2.00013
2008/01/23 22:40:00*2.00058*2.00076*2.00076*2.00057
2008/01/23 22:45:00*2.00076*2.00132*2.00132*1.99983
2008/01/23 22:50:00*2.00132*2.00061*2.00174*2.00049
2008/01/23 22:55:00*2.00061*2.00032*2.00061*1.99979
2008/01/23 23:00:00*2.00032*2.00022*2.00032*1.99998
2008/01/23 23:05:00*2.00022*2.00055*2.00055*2.00022
2008/01/23 23:10:00*2.00055*1.99997*2.001*1.99974
2008/01/23 23:15:00*1.99997*2.00107*2.00107*1.99997
2008/01/23 23:20:00*2.00107*2.00101*2.00111*2.00093
2008/01/23 23:25:00*2.00101*2.00071*2.00106*2.0001
2008/01/23 23:30:00*2.00071*1.99997*2.00123*1.99987
2008/01/23 23:35:00*1.99997*1.99753*2.00055*1.99725
2008/01/23 23:40:00*1.99753*1.99843*1.99843*1.99733
2008/01/23 23:45:00*1.99843*1.99895*1.99949*1.99812
2008/01/23 23:50:00*1.99895*2.00052*2.00098*1.99894
2008/01/23 23:55:00*2.00052*2.00045*2.00104*1.99908
2008/01/24 00:00:00*2.00045*2.00057*2.00124*2.00045
2008/01/24 00:05:00*2.00057*2.00094*2.00114*1.99948
2008/01/24 00:10:00*2.00094*2.00038*2.00137*2.00028
2008/01/24 00:15:00*2.00038*2.00012*2.00089*2.00001
2008/01/24 00:20:00*2.00012*2.00041*2.00084*1.99995
2008/01/24 00:25:00*2.00041*2.0007*2.00082*2.00024
2008/01/24 00:30:00*2.0007*2.00082*2.00103*2.0007
2008/01/24 00:35:00*2.00082*2.00132*2.00135*2.0004
2008/01/24 00:40:00*2.00132*2.00024*2.00147*1.99966
2008/01/24 00:45:00*2.00024*1.99857*2.00114*1.99857
2008/01/24 00:50:00*1.99857*1.99844*1.99873*1.99844
2008/01/24 00:55:00*1.99844*1.99877*1.99907*1.99844
2008/01/24 01:00:00*1.99877*1.99902*1.99905*1.99857
2008/01/24 01:05:00*1.99902*1.99854*1.99902*1.99826
2008/01/24 01:10:00*1.99854*1.99856*1.99874*1.99805
2008/01/24 01:15:00*1.99856*1.99813*1.9988*1.99766
2008/01/24 01:20:00*1.99813*1.99826*1.99855*1.99813
2008/01/24 01:25:00*1.99826*1.99905*1.99977*1.99816
2008/01/24 01:30:00*1.99905*1.99827*1.99905*1.99827
2008/01/24 01:35:00*1.99827*1.99901*1.99903*1.99827
2008/01/24 01:40:00*1.99901*1.99945*1.99945*1.99868
2008/01/24 01:45:00*1.99945*1.99891*1.99963*1.99891
2008/01/24 01:50:00*1.99891*1.99896*1.99896*1.99812
2008/01/24 01:55:00*1.99896*1.99965*1.99992*1.99894
2008/01/24 02:00:00*1.99965*1.99667*1.99965*1.99595
2008/01/24 02:05:00*1.99667*1.99968*1.99972*1.99602
2008/01/24 02:10:00*1.99968*1.99876*1.9997*1.99783
2008/01/24 02:15:00*1.99876*1.99902*2.00086*1.99866
2008/01/24 02:20:00*1.99902*1.99885*1.99988*1.99769
2008/01/24 02:25:00*1.99885*1.99833*1.99929*1.99734
2008/01/24 02:30:00*1.99833*1.99835*1.99859*1.99687
2008/01/24 02:35:00*1.99835*1.99902*1.99941*1.99812
2008/01/24 02:40:00*1.99902*1.99821*1.99902*1.99805
2008/01/24 02:45:00*1.99821*1.99848*1.99927*1.99802
2008/01/24 02:50:00*1.99848*1.99827*2.00138*1.99787
2008/01/24 02:55:00*1.99827*1.99635*1.99878*1.9949
2008/01/24 03:00:00*1.99635*1.99522*1.99698*1.99372
2008/01/24 03:05:00*1.99522*1.99487*1.99535*1.99363
2008/01/24 03:10:00*1.99487*1.99184*1.99551*1.99159
2008/01/24 03:15:00*1.99184*1.99277*1.99342*1.99038
2008/01/24 03:20:00*1.99277*1.9904*1.99392*1.98998
2008/01/24 03:25:00*1.9904*1.99092*1.99217*1.98986
2008/01/24 03:30:00*1.99092*1.9902*1.99202*1.98954
2008/01/24 03:35:00*1.9902*1.99169*1.99222*1.98905
2008/01/24 03:40:00*1.99169*1.99227*1.99378*1.99146
2008/01/24 03:45:00*1.99227*1.98768*1.99227*1.98701
2008/01/24 03:50:00*1.98768*1.98747*1.98913*1.98701
2008/01/24 03:55:00*1.98747*1.98833*1.98935*1.98707
2008/01/24 04:00:00*1.98833*1.98843*1.9892*1.98739
2008/01/24 04:05:00*1.98843*1.98865*1.9889*1.9878
2008/01/24 04:10:00*1.98865*1.9877*1.98895*1.98688
2008/01/24 04:15:00*1.9877*1.98751*1.98868*1.98672
2008/01/24 04:20:00*1.98751*1.98977*1.99046*1.98751
2008/01/24 04:25:00*1.98977*1.99282*1.99312*1.98937
2008/01/24 04:30:00*1.99282*1.99107*1.99282*1.99046
2008/01/24 04:35:00*1.99107*1.9887*1.99138*1.98857
2008/01/24 04:40:00*1.9887*1.98884*1.9889*1.98791
2008/01/24 04:45:00*1.98884*1.98988*1.99079*1.98861
2008/01/24 04:50:00*1.98988*1.99052*1.99078*1.98946
2008/01/24 04:55:00*1.99052*1.99111*1.99185*1.99026
2008/01/24 05:00:00*1.99111*1.99185*1.99233*1.99111
2008/01/24 05:05:00*1.99185*1.98977*1.9921*1.98962
2008/01/24 05:10:00*1.98977*1.98944*1.98985*1.98678
2008/01/24 05:15:00*1.98944*1.99036*1.99062*1.98859
2008/01/24 05:20:00*1.99036*1.98934*1.99115*1.98833
2008/01/24 05:25:00*1.98934*1.98878*1.98998*1.98829
2008/01/24 05:30:00*1.98878*1.98857*1.98946*1.98802
2008/01/24 05:35:00*1.98857*1.98782*1.98929*1.98711
2008/01/24 05:40:00*1.98782*1.98878*1.98957*1.98776
2008/01/24 05:45:00*1.98878*1.98793*1.98878*1.98745
2008/01/24 05:50:00*1.98793*1.98866*1.98883*1.98612
2008/01/24 05:55:00*1.98866*1.99023*1.99145*1.9884
2008/01/24 06:00:00*1.99023*1.98919*1.99101*1.98919
2008/01/24 06:05:00*1.98919*1.98907*1.98978*1.98685
2008/01/24 06:10:00*1.98907*1.98787*1.99013*1.98721
2008/01/24 06:15:00*1.98787*1.98656*1.98919*1.98631
2008/01/24 06:20:00*1.98656*1.98949*1.98991*1.98617
2008/01/24 06:25:00*1.98949*1.99006*1.99144*1.9892
2008/01/24 06:30:00*1.99006*1.99059*1.99086*1.98873
2008/01/24 06:35:00*1.99059*1.99005*1.99359*1.99005
2008/01/24 06:40:00*1.99005*1.99041*1.99149*1.98949
2008/01/24 06:45:00*1.99041*1.99206*1.99219*1.99016
2008/01/24 06:50:00*1.99206*1.99252*1.99291*1.99171
2008/01/24 06:55:00*1.99252*1.99151*1.99418*1.99125
2008/01/24 07:00:00*1.99151*1.99132*1.99213*1.99059
2008/01/24 07:05:00*1.99132*1.9928*1.99309*1.99123
2008/01/24 07:10:00*1.9928*1.98856*1.9928*1.988
2008/01/24 07:15:00*1.98856*1.98984*1.99052*1.98816
2008/01/24 07:20:00*1.98984*1.991*1.99151*1.98862
2008/01/24 07:25:00*1.991*1.99403*1.99438*1.99077
2008/01/24 07:30:00*1.99403*1.99352*1.99452*1.99272
2008/01/24 07:35:00*1.99352*1.99322*1.99403*1.99241
2008/01/24 07:40:00*1.99322*1.99272*1.99363*1.99237
2008/01/24 07:45:00*1.99272*1.99434*1.99436*1.99265
2008/01/24 07:50:00*1.99434*1.99062*1.99484*1.99042
2008/01/24 07:55:00*1.99062*1.9917*1.99232*1.99003
2008/01/24 08:00:00*1.9917*1.99186*1.99228*1.98961
2008/01/24 08:05:00*1.99186*1.99297*1.99316*1.99179
2008/01/24 08:10:00*1.99297*1.99321*1.99321*1.99216
2008/01/24 08:15:00*1.99321*1.99289*1.99353*1.99256
2008/01/24 08:20:00*1.99289*1.99429*1.99501*1.99238
2008/01/24 08:25:00*1.99429*1.99426*1.99505*1.99274
2008/01/24 08:30:00*1.99426*1.99465*1.99484*1.99213
2008/01/24 08:35:00*1.99465*1.99408*1.99465*1.99319
2008/01/24 08:40:00*1.99408*1.99356*1.99448*1.99313
2008/01/24 08:45:00*1.99356*1.99217*1.99363*1.99194
2008/01/24 08:50:00*1.99217*1.99112*1.99295*1.99067
2008/01/24 08:55:00*1.99112*1.99316*1.99318*1.99099
2008/01/24 09:00:00*1.99316*1.9937*1.99427*1.9926
2008/01/24 09:05:00*1.9937*1.99108*1.99443*1.99093
2008/01/24 09:10:00*1.99108*1.99288*1.99291*1.99066
2008/01/24 09:15:00*1.99288*1.99298*1.99359*1.99186
2008/01/24 09:20:00*1.99298*1.99265*1.99422*1.99221
2008/01/24 09:25:00*1.99265*1.99186*1.993*1.99132
2008/01/24 09:30:00*1.99186*1.99412*1.99513*1.99143
2008/01/24 09:35:00*1.99412*1.99561*1.99596*1.99271
2008/01/24 09:40:00*1.99561*1.99332*1.99565*1.99258
2008/01/24 09:45:00*1.99332*1.99293*1.99401*1.99182
2008/01/24 09:50:00*1.99293*1.98795*1.99402*1.98707
2008/01/24 09:55:00*1.98795*1.98747*1.98872*1.98511
2008/01/24 10:00:00*1.98747*1.98626*1.98864*1.98577
2008/01/24 10:05:00*1.98626*1.98595*1.98757*1.98508
2008/01/24 10:10:00*1.98595*1.98874*1.98988*1.98573
2008/01/24 10:15:00*1.98874*1.98881*1.99023*1.98715
2008/01/24 10:20:00*1.98881*1.98873*1.9904*1.98808
2008/01/24 10:25:00*1.98873*1.98874*1.9898*1.98852
2008/01/24 10:30:00*1.98874*1.99204*1.99345*1.98846
2008/01/24 10:35:00*1.99204*1.99212*1.99344*1.99179
2008/01/24 10:40:00*1.99212*1.9908*1.99226*1.99061
2008/01/24 10:45:00*1.9908*1.9894*1.99138*1.98846
2008/01/24 10:50:00*1.9894*1.99094*1.99138*1.9888
2008/01/24 10:55:00*1.99094*1.99589*1.99769*1.99084
2008/01/24 11:00:00*1.99589*1.99333*1.99609*1.9929
2008/01/24 11:05:00*1.99333*1.99303*1.99367*1.99246
2008/01/24 11:10:00*1.99303*1.99173*1.99315*1.99121
2008/01/24 11:15:00*1.99173*1.99198*1.99247*1.99147
2008/01/24 11:20:00*1.99198*1.99187*1.99259*1.99162
2008/01/24 11:25:00*1.99187*1.98828*1.9921*1.98752
2008/01/24 11:30:00*1.98828*1.987*1.98828*1.98431
2008/01/24 11:35:00*1.987*1.98772*1.98845*1.98606
2008/01/24 11:40:00*1.98772*1.98712*1.98772*1.98653
2008/01/24 11:45:00*1.98712*1.98607*1.98762*1.98533
2008/01/24 11:50:00*1.98607*1.98717*1.98717*1.98578
2008/01/24 11:55:00*1.98717*1.98652*1.98753*1.98599
2008/01/24 12:00:00*1.98652*1.98563*1.98696*1.98554
2008/01/24 12:05:00*1.98563*1.98536*1.98583*1.98464
2008/01/24 12:10:00*1.98536*1.98547*1.986*1.9849
2008/01/24 12:15:00*1.98547*1.98717*1.9872*1.98536
2008/01/24 12:20:00*1.98717*1.98807*1.98807*1.98547
2008/01/24 12:25:00*1.98807*1.9893*1.98951*1.98807
2008/01/24 12:30:00*1.9893*1.98955*1.99001*1.98887
2008/01/24 12:35:00*1.98955*1.98939*1.99038*1.98898
2008/01/24 12:40:00*1.98939*1.98899*1.98989*1.98873
2008/01/24 12:45:00*1.98899*1.98982*1.99077*1.98899
2008/01/24 12:50:00*1.98982*1.99039*1.99089*1.98935
2008/01/24 12:55:00*1.99039*1.98984*1.99124*1.98951
2008/01/24 13:00:00*1.98984*1.9904*1.99134*1.9897
2008/01/24 13:05:00*1.9904*1.98979*1.99062*1.9895
2008/01/24 13:10:00*1.98979*1.98961*1.99018*1.98941
2008/01/24 13:15:00*1.98961*1.98991*1.99129*1.98956
2008/01/24 13:20:00*1.98991*1.99048*1.99084*1.98985
2008/01/24 13:25:00*1.99048*1.9901*1.99111*1.98948
2008/01/24 13:30:00*1.9901*1.99059*1.99067*1.9897
2008/01/24 13:35:00*1.99059*1.99091*1.99162*1.99044
2008/01/24 13:40:00*1.99091*1.99171*1.99196*1.99059
2008/01/24 13:45:00*1.99171*1.99118*1.9918*1.9908
2008/01/24 13:50:00*1.99118*1.99008*1.99154*1.98936
2008/01/24 13:55:00*1.99008*1.99189*1.99215*1.98994
2008/01/24 14:00:00*1.99189*1.99296*1.99304*1.99128
2008/01/24 14:05:00*1.99296*1.99285*1.99328*1.9924
2008/01/24 14:10:00*1.99285*1.99166*1.99315*1.99154
2008/01/24 14:15:00*1.99166*1.99263*1.99265*1.99162
2008/01/24 14:20:00*1.99263*1.9906*1.99283*1.99006
2008/01/24 14:25:00*1.9906*1.99066*1.99114*1.98964
2008/01/24 14:30:00*1.99066*1.9905*1.99105*1.99018
2008/01/24 14:35:00*1.9905*1.9909*1.99099*1.99023
2008/01/24 14:40:00*1.9909*1.99062*1.99118*1.99049
2008/01/24 14:45:00*1.99062*1.99178*1.99178*1.9906
2008/01/24 14:50:00*1.99178*1.98951*1.99178*1.98913
2008/01/24 14:55:00*1.98951*1.98946*1.98988*1.98802
2008/01/24 15:00:00*1.98946*1.98842*1.98965*1.98827
2008/01/24 15:05:00*1.98842*1.9878*1.98865*1.98687
2008/01/24 15:10:00*1.9878*1.98737*1.98826*1.98712
2008/01/24 15:15:00*1.98737*1.98882*1.99031*1.98737
2008/01/24 15:20:00*1.98882*1.98874*1.99042*1.98874
2008/01/24 15:25:00*1.98874*1.98961*1.99022*1.98794
2008/01/24 15:30:00*1.98961*1.98973*1.98978*1.98871
2008/01/24 15:35:00*1.98973*1.98998*1.9903*1.98966
2008/01/24 15:40:00*1.98998*1.98997*1.99063*1.98937
2008/01/24 15:45:00*1.98997*1.98845*1.98997*1.98827
2008/01/24 15:50:00*1.98845*1.98854*1.98908*1.98793
2008/01/24 15:55:00*1.98854*1.98871*1.98909*1.98731
2008/01/24 16:00:00*1.98871*1.98584*1.9889*1.98584
2008/01/24 16:05:00*1.98584*1.98309*1.98611*1.98304
2008/01/24 16:10:00*1.98309*1.98498*1.98623*1.98309
2008/01/24 16:15:00*1.98498*1.98333*1.98503*1.98324
2008/01/24 16:20:00*1.98333*1.98289*1.98363*1.98258
2008/01/24 16:25:00*1.98289*1.98006*1.9833*1.9798
2008/01/24 16:30:00*1.98006*1.98081*1.98192*1.98006
2008/01/24 16:35:00*1.98081*1.98161*1.98172*1.9789
2008/01/24 16:40:00*1.98161*1.98322*1.98367*1.98132
2008/01/24 16:45:00*1.98322*1.98126*1.98322*1.98107
2008/01/24 16:50:00*1.98126*1.98317*1.98341*1.98083
2008/01/24 16:55:00*1.98317*1.98301*1.98321*1.98185
2008/01/24 17:00:00*1.98301*1.98287*1.98347*1.98232
